康华生物[300841]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
220 |
6 |
6 |
集合竞价 |
| 09:16:24 |
220.87 |
5 |
5 |
集合竞价 |
| 09:16:33 |
222.6 |
8 |
8 |
集合竞价 |
| 09:16:51 |
220 |
4 |
4 |
集合竞价 |
| 09:17:45 |
220.87 |
7 |
7 |
集合竞价 |
| 09:18:12 |
222.6 |
15 |
15 |
集合竞价 |
| 09:18:21 |
220.87 |
7 |
7 |
集合竞价 |
| 09:18:39 |
220 |
5 |
5 |
集合竞价 |
| 09:24:24 |
219.98 |
20 |
20 |
集合竞价 |
| 09:25:00 |
217.62 |
21 |
21 |
集合竞价 |
| 09:25:03 |
216.32 |
24 |
45 |
买入 |
| 09:30:03 |
216.32 |
3 |
48 |
买入 |
| 09:30:06 |
215.66 |
10 |
58 |
卖出 |
| 09:30:09 |
216.61 |
4 |
62 |
买入 |
| 09:30:12 |
216.33 |
3 |
65 |
卖出 |
| 09:30:15 |
217.99 |
3 |
68 |
买入 |
| 09:30:18 |
216.33 |
1 |
69 |
卖出 |
| 09:30:21 |
217.98 |
1 |
70 |
买入 |
| 09:30:36 |
216.67 |
2 |
72 |
卖出 |
| 09:30:51 |
216.73 |
1 |
73 |
卖出 |
| 09:30:57 |
216.73 |
2 |
75 |
卖出 |
| 09:31:00 |
216.73 |
2 |
77 |
卖出 |
| 09:31:03 |
217.09 |
3 |
80 |
买入 |
| 09:31:06 |
217 |
2 |
82 |
卖出 |
| 09:31:09 |
216.72 |
24 |
106 |
卖出 |
| 09:31:12 |
216.35 |
4 |
110 |
卖出 |
| 09:31:15 |
216 |
1 |
111 |
卖出 |
| 09:31:21 |
215.66 |
1 |
112 |
卖出 |
| 09:31:24 |
215.63 |
2 |
114 |
卖出 |
| 09:31:30 |
215.6 |
5 |
119 |
卖出 |
| 09:31:33 |
215.6 |
8 |
127 |
卖出 |
| 09:31:36 |
215.19 |
16 |
143 |
卖出 |
| 09:31:39 |
215.19 |
17 |
160 |
买入 |
| 09:31:42 |
215.19 |
6 |
166 |
买入 |
| 09:31:45 |
215.19 |
4 |
170 |
买入 |
| 09:31:48 |
215.18 |
4 |
174 |
卖出 |
| 09:31:54 |
215 |
11 |
185 |
卖出 |
| 09:31:57 |
215 |
3 |
188 |
卖出 |
| 09:32:00 |
215.18 |
1 |
189 |
买入 |
| 09:32:03 |
215.18 |
1 |
190 |
买入 |
| 09:32:06 |
215 |
8 |
198 |
卖出 |
| 09:32:09 |
214.98 |
4 |
202 |
卖出 |
| 09:32:12 |
214.98 |
1 |
203 |
买入 |
| 09:32:15 |
214.98 |
1 |
204 |
买入 |
| 09:32:18 |
214.98 |
1 |
205 |
买入 |
| 09:32:24 |
214.39 |
2 |
207 |
卖出 |
| 09:32:27 |
215.18 |
8 |
215 |
买入 |
| 09:32:36 |
214.41 |
5 |
220 |
卖出 |
| 09:32:42 |
215.03 |
1 |
221 |
买入 |
| 09:32:45 |
214.42 |
7 |
228 |
卖出 |
| 09:32:48 |
214.41 |
7 |
235 |
卖出 |
| 09:32:51 |
214.49 |
8 |
243 |
买入 |
| 09:33:00 |
214.48 |
2 |
245 |
卖出 |
| 09:33:03 |
214.4 |
17 |
262 |
卖出 |
| 09:33:06 |
214.27 |
4 |
266 |
买入 |
| 09:33:09 |
214.49 |
1 |
267 |
卖出 |
| 09:33:12 |
214.49 |
20 |
287 |
卖出 |
| 09:33:15 |
214.44 |
1 |
288 |
卖出 |
| 09:33:18 |
214.49 |
2 |
290 |
买入 |
| 09:33:30 |
214.91 |
1 |
291 |
买入 |
| 09:33:33 |
214.28 |
6 |
297 |
卖出 |
| 09:33:39 |
214.44 |
1 |
298 |
买入 |
| 09:33:42 |
214.44 |
7 |
305 |
买入 |
| 09:33:45 |
214.94 |
2 |
307 |
卖出 |
| 09:33:48 |
214.28 |
2 |
309 |
卖出 |
| 09:33:54 |
214.93 |
1 |
310 |
买入 |
| 09:34:00 |
214.3 |
4 |
314 |
卖出 |
| 09:34:03 |
214.9 |
2 |
316 |
买入 |
| 09:34:06 |
214.89 |
2 |
318 |
买入 |
| 09:34:12 |
214.4 |
1 |
319 |
卖出 |
| 09:34:15 |
214.43 |
18 |
337 |
买入 |
| 09:34:18 |
214.91 |
11 |
348 |
卖出 |
| 09:34:21 |
215.6 |
3 |
351 |
买入 |
| 09:34:27 |
214.01 |
83 |
434 |
卖出 |
| 09:34:33 |
215.41 |
3 |
437 |
买入 |
| 09:34:39 |
216.13 |
2 |
439 |
买入 |
| 09:34:45 |
215.42 |
10 |
449 |
卖出 |
| 09:34:51 |
215.33 |
5 |
454 |
卖出 |
| 09:34:57 |
215.42 |
2 |
456 |
买入 |
| 09:35:03 |
215.42 |
1 |
457 |
卖出 |
| 09:35:06 |
215.45 |
1 |
458 |
买入 |
| 09:35:15 |
215.69 |
2 |
460 |
买入 |
| 09:35:18 |
215.69 |
1 |
461 |
买入 |
| 09:35:21 |
215.43 |
1 |
462 |
卖出 |
| 09:35:24 |
215.43 |
3 |
465 |
卖出 |
| 09:35:30 |
215.69 |
1 |
466 |
买入 |
| 09:35:39 |
215.69 |
2 |
468 |
买入 |
| 09:35:42 |
215.99 |
5 |
473 |
买入 |
| 09:35:45 |
216.41 |
12 |
485 |
买入 |
| 09:36:15 |
216.41 |
3 |
488 |
买入 |
| 09:36:18 |
215.98 |
3 |
491 |
卖出 |
| 09:36:24 |
216 |
1 |
492 |
卖出 |
| 09:36:27 |
216.35 |
1 |
493 |
买入 |
| 09:36:30 |
216.34 |
4 |
497 |
买入 |
| 09:36:33 |
216.38 |
5 |
502 |
卖出 |
| 09:36:36 |
216.24 |
3 |
505 |
卖出 |
| 09:36:42 |
216.24 |
8 |
513 |
买入 |
| 09:36:45 |
215.68 |
2 |
515 |
卖出 |
| 09:36:48 |
215.58 |
2 |
517 |
买入 |
| 09:36:51 |
215.44 |
1 |
518 |
卖出 |
| 09:36:57 |
215.44 |
3 |
521 |
买入 |
| 09:37:00 |
215.44 |
1 |
522 |
买入 |
| 09:37:03 |
215.44 |
1 |
523 |
卖出 |
| 09:37:09 |
215.58 |
5 |
528 |
买入 |
| 09:37:12 |
215.58 |
2 |
530 |
买入 |
| 09:37:15 |
215.58 |
3 |
533 |
买入 |
| 09:37:18 |
215.8 |
2 |
535 |
买入 |
| 09:37:21 |
215.8 |
1 |
536 |
卖出 |
| 09:37:27 |
215.8 |
2 |
538 |
卖出 |
| 09:37:33 |
215.9 |
1 |
539 |
卖出 |
| 09:37:39 |
215.8 |
8 |
547 |
卖出 |
| 09:37:45 |
215.8 |
9 |
556 |
买入 |
| 09:37:54 |
215.5 |
6 |
562 |
卖出 |
| 09:37:57 |
215.5 |
1 |
563 |
买入 |
| 09:38:00 |
215.5 |
1 |
564 |
买入 |
| 09:38:09 |
215.5 |
2 |
566 |
买入 |
| 09:38:12 |
215.5 |
1 |
567 |
买入 |
| 09:38:15 |
215.45 |
1 |
568 |
卖出 |
| 09:38:39 |
215.89 |
3 |
571 |
买入 |
| 09:38:42 |
215.5 |
2 |
573 |
卖出 |
| 09:38:48 |
216.4 |
6 |
579 |
买入 |
| 09:38:57 |
215.54 |
1 |
580 |
卖出 |
| 09:39:00 |
216.4 |
3 |
583 |
买入 |
| 09:39:12 |
216.65 |
3 |
586 |
买入 |
| 09:39:21 |
216.66 |
1 |
587 |
买入 |
| 09:39:24 |
215.5 |
15 |
602 |
卖出 |
| 09:39:27 |
216.58 |
3 |
605 |
买入 |
| 09:39:33 |
216.54 |
1 |
606 |
卖出 |
| 09:39:39 |
215.61 |
1 |
607 |
卖出 |
| 09:39:51 |
215.61 |
2 |
609 |
卖出 |
| 09:40:06 |
216.34 |
1 |
610 |
买入 |
| 09:40:12 |
215.5 |
15 |
625 |
卖出 |
| 09:40:15 |
216.33 |
1 |
626 |
买入 |
| 09:40:18 |
216.34 |
4 |
630 |
买入 |
| 09:40:24 |
216.49 |
2 |
632 |
买入 |
| 09:40:30 |
216.34 |
2 |
634 |
卖出 |
| 09:40:33 |
216.34 |
8 |
642 |
卖出 |
| 09:40:36 |
216.3 |
1 |
643 |
卖出 |
| 09:40:45 |
216.31 |
1 |
644 |
买入 |
| 09:40:54 |
216.29 |
1 |
645 |
卖出 |
| 09:41:00 |
216.28 |
1 |
646 |
买入 |
| 09:41:06 |
216.29 |
1 |
647 |
买入 |
| 09:41:15 |
216.29 |
1 |
648 |
买入 |
| 09:41:30 |
216.29 |
1 |
649 |
买入 |
| 09:41:36 |
216.29 |
1 |
650 |
卖出 |
| 09:41:42 |
215.72 |
2 |
652 |
卖出 |
| 09:42:12 |
215.72 |
3 |
655 |
卖出 |
| 09:42:18 |
215.7 |
6 |
661 |
卖出 |
| 09:42:33 |
215.72 |
1 |
662 |
买入 |
| 09:42:36 |
215.5 |
1 |
663 |
卖出 |
| 09:42:48 |
215.44 |
2 |
665 |
卖出 |
| 09:43:00 |
215.38 |
1 |
666 |
卖出 |
| 09:43:06 |
215.38 |
1 |
667 |
买入 |
| 09:43:09 |
215.01 |
5 |
672 |
卖出 |
| 09:43:15 |
215.38 |
1 |
673 |
买入 |
| 09:43:18 |
215.38 |
1 |
674 |
买入 |
| 09:43:36 |
215.38 |
1 |
675 |
买入 |
| 09:43:39 |
215.38 |
1 |
676 |
买入 |
| 09:44:06 |
215.34 |
1 |
677 |
买入 |
| 09:44:27 |
215.06 |
2 |
679 |
卖出 |
| 09:44:39 |
215.06 |
2 |
681 |
买入 |
| 09:44:42 |
215.38 |
1 |
682 |
买入 |
| 09:44:51 |
215.05 |
6 |
688 |
卖出 |
| 09:44:57 |
215.02 |
1 |
689 |
卖出 |
| 09:45:00 |
215.05 |
1 |
690 |
买入 |
| 09:45:06 |
215.05 |
8 |
698 |
买入 |
| 09:45:09 |
215.06 |
2 |
700 |
卖出 |
| 09:45:12 |
215.38 |
1 |
701 |
买入 |
| 09:45:15 |
215.07 |
2 |
703 |
卖出 |
| 09:45:24 |
215.42 |
1 |
704 |
买入 |
| 09:45:45 |
215.1 |
5 |
709 |
卖出 |
| 09:45:48 |
215.42 |
8 |
717 |
买入 |
| 09:45:54 |
215.41 |
1 |
718 |
卖出 |
| 09:45:57 |
215.42 |
4 |
722 |
买入 |
| 09:46:03 |
215.72 |
9 |
731 |
买入 |
| 09:46:36 |
215.7 |
6 |
737 |
卖出 |
| 09:46:48 |
216.12 |
2 |
739 |
买入 |
| 09:47:09 |
216.12 |
1 |
740 |
买入 |
| 09:47:27 |
216.12 |
1 |
741 |
买入 |
| 09:47:36 |
215.74 |
1 |
742 |
卖出 |
| 09:47:48 |
215.74 |
3 |
745 |
卖出 |
| 09:47:51 |
215.74 |
4 |
749 |
买入 |
| 09:47:54 |
215.75 |
28 |
777 |
买入 |
| 09:48:21 |
215.76 |
1 |
778 |
买入 |
| 09:48:48 |
215.76 |
3 |
781 |
卖出 |
| 09:49:30 |
215.7 |
25 |
806 |
卖出 |
| 09:49:36 |
215.7 |
4 |
810 |
买入 |
| 09:49:42 |
216.25 |
1 |
811 |
买入 |
| 09:50:09 |
216.27 |
14 |
825 |
买入 |
| 09:50:12 |
216.29 |
7 |
832 |
买入 |
| 09:50:15 |
216.6 |
7 |
839 |
买入 |
| 09:50:18 |
216.31 |
13 |
852 |
卖出 |
| 09:50:24 |
216.81 |
2 |
854 |
买入 |
| 09:50:42 |
217 |
2 |
856 |
买入 |
| 09:50:45 |
217 |
1 |
857 |
买入 |
| 09:50:51 |
217.02 |
2 |
859 |
卖出 |
| 09:50:54 |
217 |
21 |
880 |
卖出 |
| 09:50:57 |
216.67 |
1 |
881 |
买入 |
| 09:51:00 |
216.65 |
4 |
885 |
卖出 |
| 09:51:03 |
217 |
1 |
886 |
买入 |
| 09:51:06 |
216.67 |
1 |
887 |
卖出 |
| 09:51:12 |
217 |
2 |
889 |
买入 |
| 09:51:18 |
217 |
3 |
892 |
卖出 |
| 09:51:21 |
217.4 |
1 |
893 |
买入 |
| 09:51:27 |
217.41 |
2 |
895 |
买入 |
| 09:51:39 |
217.06 |
1 |
896 |
卖出 |
| 09:52:06 |
217.32 |
12 |
908 |
买入 |
| 09:52:09 |
217.31 |
2 |
910 |
卖出 |
| 09:52:18 |
217.05 |
1 |
911 |
买入 |
| 09:52:21 |
217.05 |
2 |
913 |
买入 |
| 09:52:24 |
217.05 |
2 |
915 |
买入 |
| 09:52:30 |
217.05 |
2 |
917 |
买入 |
| 09:52:33 |
217.05 |
2 |
919 |
买入 |
| 09:52:39 |
217.03 |
2 |
921 |
卖出 |
| 09:53:03 |
217.02 |
2 |
923 |
卖出 |
| 09:53:09 |
217.02 |
5 |
928 |
卖出 |
| 09:53:12 |
217 |
6 |
934 |
卖出 |
| 09:53:27 |
216.71 |
1 |
935 |
卖出 |
| 09:53:36 |
216.67 |
1 |
936 |
卖出 |
| 09:53:39 |
216.67 |
1 |
937 |
卖出 |
| 09:53:45 |
216.67 |
1 |
938 |
卖出 |
| 09:53:48 |
216.67 |
3 |
941 |
买入 |
| 09:54:15 |
216.31 |
1 |
942 |
卖出 |
| 09:54:30 |
216.67 |
3 |
945 |
买入 |
| 09:54:57 |
216.77 |
1 |
946 |
卖出 |
| 09:55:03 |
216.98 |
1 |
947 |
买入 |
| 09:55:27 |
216.77 |
2 |
949 |
卖出 |
| 09:55:33 |
216.98 |
2 |
951 |
买入 |
| 09:55:36 |
216.78 |
1 |
952 |
卖出 |
| 09:55:42 |
216.67 |
1 |
953 |
卖出 |
| 09:55:45 |
216.68 |
1 |
954 |
买入 |
| 09:56:09 |
216.67 |
1 |
955 |
卖出 |
| 09:56:12 |
216.67 |
2 |
957 |
卖出 |
| 09:56:30 |
216.27 |
1 |
958 |
卖出 |
| 09:56:45 |
216.27 |
1 |
959 |
卖出 |
| 09:56:57 |
216.27 |
6 |
965 |
卖出 |
| 09:57:00 |
216.27 |
1 |
966 |
买入 |
| 09:57:06 |
216.2 |
5 |
971 |
卖出 |
| 09:57:24 |
216.66 |
1 |
972 |
买入 |
| 09:57:48 |
216.15 |
1 |
973 |
卖出 |
| 09:58:24 |
216.41 |
1 |
974 |
买入 |
| 09:58:36 |
216.41 |
1 |
975 |
买入 |
| 09:58:57 |
216.41 |
2 |
977 |
卖出 |
| 09:59:24 |
216.65 |
2 |
979 |
买入 |
| 09:59:48 |
216.65 |
1 |
980 |
买入 |
| 09:59:54 |
216.67 |
15 |
995 |
买入 |
| 09:59:57 |
216.65 |
5 |
1000 |
卖出 |
| 10:00:00 |
216.67 |
3 |
1003 |
买入 |
| 10:00:24 |
216.98 |
1 |
1004 |
买入 |
| 10:00:30 |
216.65 |
10 |
1014 |
卖出 |
| 10:00:33 |
216.65 |
3 |
1017 |
买入 |
| 10:00:36 |
216.65 |
2 |
1019 |
买入 |
| 10:00:39 |
216.65 |
5 |
1024 |
买入 |
| 10:00:45 |
216.65 |
16 |
1040 |
买入 |
| 10:01:03 |
216.65 |
2 |
1042 |
卖出 |
| 10:01:15 |
216.65 |
13 |
1055 |
卖出 |
| 10:01:24 |
216.65 |
3 |
1058 |
卖出 |
| 10:01:39 |
216.01 |
6 |
1064 |
卖出 |
| 10:01:42 |
215.8 |
5 |
1069 |
卖出 |
| 10:02:06 |
215.8 |
2 |
1071 |
买入 |
| 10:02:12 |
215.8 |
55 |
1126 |
买入 |
| 10:02:15 |
216.65 |
2 |
1128 |
买入 |
| 10:02:24 |
216.65 |
1 |
1129 |
买入 |
| 10:02:33 |
216.87 |
5 |
1134 |
买入 |
| 10:02:39 |
215.85 |
1 |
1135 |
卖出 |
| 10:03:06 |
216 |
1 |
1136 |
卖出 |
| 10:03:24 |
216.8 |
1 |
1137 |
买入 |
| 10:03:27 |
216.8 |
1 |
1138 |
买入 |
| 10:04:24 |
216.79 |
1 |
1139 |
买入 |
| 10:04:57 |
216 |
60 |
1199 |
卖出 |
| 10:05:03 |
216.3 |
1 |
1200 |
卖出 |
| 10:05:09 |
216.3 |
2 |
1202 |
卖出 |
| 10:05:12 |
216.66 |
1 |
1203 |
买入 |
| 10:05:21 |
216.3 |
1 |
1204 |
卖出 |
| 10:05:24 |
216.66 |
1 |
1205 |
买入 |
| 10:05:36 |
216.66 |
1 |
1206 |
买入 |
| 10:05:48 |
216.7 |
1 |
1207 |
买入 |
| 10:05:51 |
216.75 |
1 |
1208 |
买入 |
| 10:05:54 |
216.75 |
1 |
1209 |
买入 |
| 10:06:03 |
216.3 |
16 |
1225 |
卖出 |
| 10:06:24 |
216.77 |
2 |
1227 |
买入 |
| 10:06:48 |
216.78 |
1 |
1228 |
买入 |
| 10:07:09 |
216.75 |
1 |
1229 |
买入 |
| 10:07:24 |
216.79 |
1 |
1230 |
买入 |
| 10:07:48 |
216.35 |
3 |
1233 |
卖出 |
| 10:08:18 |
216.76 |
1 |
1234 |
买入 |
| 10:08:21 |
216.76 |
1 |
1235 |
买入 |
| 10:08:24 |
216.76 |
2 |
1237 |
买入 |
| 10:08:33 |
216.76 |
1 |
1238 |
买入 |
| 10:08:36 |
216.76 |
5 |
1243 |
买入 |
| 10:08:39 |
216.76 |
3 |
1246 |
买入 |
| 10:08:42 |
216.76 |
2 |
1248 |
买入 |
| 10:08:57 |
216.79 |
7 |
1255 |
买入 |
| 10:09:00 |
217.05 |
27 |
1282 |
买入 |
| 10:09:06 |
217.28 |
1 |
1283 |
买入 |
| 10:09:12 |
217.05 |
1 |
1284 |
卖出 |
| 10:09:18 |
217.34 |
1 |
1285 |
买入 |
| 10:09:24 |
217.48 |
2 |
1287 |
买入 |
| 10:09:27 |
217.49 |
1 |
1288 |
买入 |
| 10:09:30 |
217.51 |
2 |
1290 |
买入 |