康华生物[300841]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
109.66 |
11 |
11 |
集合竞价 |
| 09:15:21 |
107.11 |
54 |
54 |
集合竞价 |
| 09:15:39 |
107.11 |
54 |
54 |
集合竞价 |
| 09:15:48 |
107.11 |
54 |
54 |
集合竞价 |
| 09:16:15 |
107.11 |
59 |
59 |
集合竞价 |
| 09:16:42 |
107.11 |
60 |
60 |
集合竞价 |
| 09:17:00 |
107.11 |
60 |
60 |
集合竞价 |
| 09:17:18 |
107.11 |
60 |
60 |
集合竞价 |
| 09:17:45 |
107.11 |
60 |
60 |
集合竞价 |
| 09:17:54 |
109.65 |
12 |
12 |
集合竞价 |
| 09:18:48 |
109.8 |
28 |
28 |
集合竞价 |
| 09:18:57 |
109.01 |
13 |
13 |
集合竞价 |
| 09:20:30 |
109.01 |
13 |
13 |
集合竞价 |
| 09:20:39 |
109.01 |
14 |
14 |
集合竞价 |
| 09:20:48 |
109.49 |
17 |
17 |
集合竞价 |
| 09:21:06 |
109.49 |
17 |
17 |
集合竞价 |
| 09:21:15 |
109.49 |
17 |
17 |
集合竞价 |
| 09:21:24 |
109.49 |
20 |
20 |
集合竞价 |
| 09:21:33 |
109.48 |
20 |
20 |
集合竞价 |
| 09:21:42 |
109.48 |
25 |
25 |
集合竞价 |
| 09:22:09 |
109.47 |
25 |
25 |
集合竞价 |
| 09:22:27 |
109.46 |
25 |
25 |
集合竞价 |
| 09:22:36 |
109.44 |
25 |
25 |
集合竞价 |
| 09:22:45 |
109.45 |
26 |
26 |
集合竞价 |
| 09:23:03 |
108.96 |
29 |
29 |
集合竞价 |
| 09:23:30 |
109.05 |
32 |
32 |
集合竞价 |
| 09:23:39 |
109.01 |
39 |
39 |
集合竞价 |
| 09:23:48 |
108.96 |
39 |
39 |
集合竞价 |
| 09:23:57 |
108.95 |
39 |
39 |
集合竞价 |
| 09:24:15 |
108.85 |
41 |
41 |
集合竞价 |
| 09:24:24 |
108.85 |
43 |
43 |
集合竞价 |
| 09:24:33 |
108.85 |
48 |
48 |
集合竞价 |
| 09:24:42 |
108.83 |
51 |
51 |
集合竞价 |
| 09:24:51 |
108.65 |
51 |
51 |
集合竞价 |
| 09:25:00 |
109.38 |
83 |
83 |
集合竞价 |
| 09:25:03 |
109.8 |
169 |
252 |
买入 |
| 09:30:03 |
109.67 |
144 |
396 |
卖出 |
| 09:30:06 |
109.66 |
46 |
442 |
卖出 |
| 09:30:09 |
109.05 |
18 |
460 |
卖出 |
| 09:30:12 |
109.04 |
28 |
488 |
卖出 |
| 09:30:15 |
109.05 |
3 |
491 |
买入 |
| 09:30:18 |
108.85 |
30 |
521 |
卖出 |
| 09:30:21 |
108.88 |
10 |
531 |
买入 |
| 09:30:24 |
108.65 |
10 |
541 |
卖出 |
| 09:30:27 |
108.06 |
8 |
549 |
卖出 |
| 09:30:30 |
108.08 |
50 |
599 |
买入 |
| 09:30:33 |
108.01 |
5 |
604 |
卖出 |
| 09:30:36 |
108.37 |
6 |
610 |
买入 |
| 09:30:39 |
108 |
20 |
630 |
卖出 |
| 09:30:42 |
107.97 |
12 |
642 |
卖出 |
| 09:30:45 |
108 |
3 |
645 |
买入 |
| 09:30:48 |
108 |
10 |
655 |
买入 |
| 09:30:51 |
107.8 |
12 |
667 |
卖出 |
| 09:30:54 |
108.01 |
137 |
804 |
买入 |
| 09:30:57 |
108 |
20 |
824 |
卖出 |
| 09:31:00 |
108.37 |
15 |
839 |
买入 |
| 09:31:03 |
107.8 |
30 |
869 |
卖出 |
| 09:31:06 |
108.3 |
22 |
891 |
买入 |
| 09:31:09 |
108.51 |
12 |
903 |
买入 |
| 09:31:12 |
108.52 |
11 |
914 |
买入 |
| 09:31:15 |
108.54 |
26 |
940 |
卖出 |
| 09:31:18 |
108.65 |
16 |
956 |
买入 |
| 09:31:21 |
108.57 |
17 |
973 |
卖出 |
| 09:31:24 |
108.29 |
68 |
1041 |
卖出 |
| 09:31:27 |
108.53 |
11 |
1052 |
买入 |
| 09:31:30 |
108.53 |
3 |
1055 |
买入 |
| 09:31:36 |
108 |
84 |
1139 |
卖出 |
| 09:31:39 |
108.02 |
15 |
1154 |
卖出 |
| 09:31:42 |
108.29 |
67 |
1221 |
买入 |
| 09:31:45 |
108.29 |
26 |
1247 |
买入 |
| 09:31:48 |
108 |
14 |
1261 |
卖出 |
| 09:31:51 |
108 |
12 |
1273 |
卖出 |
| 09:31:54 |
108 |
9 |
1282 |
卖出 |
| 09:31:57 |
108.12 |
14 |
1296 |
买入 |
| 09:32:00 |
108 |
10 |
1306 |
卖出 |
| 09:32:03 |
108.1 |
8 |
1314 |
买入 |
| 09:32:06 |
108 |
101 |
1415 |
卖出 |
| 09:32:09 |
108 |
3 |
1418 |
买入 |
| 09:32:15 |
107.85 |
13 |
1431 |
卖出 |
| 09:32:18 |
108.08 |
11 |
1442 |
买入 |
| 09:32:21 |
107.85 |
17 |
1459 |
卖出 |
| 09:32:24 |
108.1 |
17 |
1476 |
买入 |
| 09:32:27 |
107.9 |
29 |
1505 |
卖出 |
| 09:32:30 |
108.2 |
64 |
1569 |
买入 |
| 09:32:33 |
108.1 |
13 |
1582 |
卖出 |
| 09:32:36 |
107.8 |
30 |
1612 |
卖出 |
| 09:32:39 |
108 |
7 |
1619 |
买入 |
| 09:32:42 |
108 |
5 |
1624 |
买入 |
| 09:32:45 |
107.81 |
4 |
1628 |
卖出 |
| 09:32:48 |
107.91 |
2 |
1630 |
买入 |
| 09:32:51 |
107.91 |
6 |
1636 |
买入 |
| 09:32:54 |
107.85 |
2 |
1638 |
卖出 |
| 09:32:57 |
107.8 |
16 |
1654 |
卖出 |
| 09:33:00 |
107.79 |
1 |
1655 |
卖出 |
| 09:33:06 |
107.68 |
9 |
1664 |
卖出 |
| 09:33:09 |
107.68 |
8 |
1672 |
买入 |
| 09:33:12 |
107.74 |
23 |
1695 |
买入 |
| 09:33:15 |
107.63 |
22 |
1717 |
卖出 |
| 09:33:18 |
108.29 |
122 |
1839 |
买入 |
| 09:33:21 |
107.87 |
39 |
1878 |
卖出 |
| 09:33:24 |
108.39 |
6 |
1884 |
买入 |
| 09:33:27 |
108.04 |
7 |
1891 |
卖出 |
| 09:33:30 |
108.19 |
42 |
1933 |
买入 |
| 09:33:33 |
108.1 |
6 |
1939 |
卖出 |
| 09:33:36 |
108.12 |
45 |
1984 |
卖出 |
| 09:33:39 |
108.39 |
2 |
1986 |
买入 |
| 09:33:42 |
108.39 |
1 |
1987 |
买入 |
| 09:33:45 |
108.19 |
5 |
1992 |
卖出 |
| 09:33:48 |
108.19 |
2 |
1994 |
卖出 |
| 09:33:51 |
108.44 |
7 |
2001 |
买入 |
| 09:33:54 |
108.13 |
5 |
2006 |
卖出 |
| 09:33:57 |
108.32 |
20 |
2026 |
买入 |
| 09:34:00 |
108.32 |
3 |
2029 |
卖出 |
| 09:34:03 |
108.32 |
13 |
2042 |
卖出 |
| 09:34:06 |
108.29 |
10 |
2052 |
卖出 |
| 09:34:09 |
108.32 |
23 |
2075 |
买入 |
| 09:34:12 |
108.36 |
3 |
2078 |
买入 |
| 09:34:15 |
108.34 |
2 |
2080 |
卖出 |
| 09:34:18 |
108.37 |
7 |
2087 |
买入 |
| 09:34:21 |
108.32 |
25 |
2112 |
卖出 |
| 09:34:24 |
108.34 |
23 |
2135 |
买入 |
| 09:34:27 |
108.33 |
4 |
2139 |
卖出 |
| 09:34:30 |
108.3 |
8 |
2147 |
卖出 |
| 09:34:33 |
108.3 |
6 |
2153 |
卖出 |
| 09:34:36 |
108.34 |
21 |
2174 |
买入 |
| 09:34:39 |
108.29 |
15 |
2189 |
卖出 |
| 09:34:42 |
108.29 |
2 |
2191 |
买入 |
| 09:34:45 |
108.25 |
1 |
2192 |
卖出 |
| 09:34:48 |
108.22 |
7 |
2199 |
卖出 |
| 09:34:51 |
108.2 |
18 |
2217 |
卖出 |
| 09:34:54 |
108.21 |
7 |
2224 |
卖出 |
| 09:34:57 |
108.21 |
1 |
2225 |
卖出 |
| 09:35:00 |
108.16 |
5 |
2230 |
卖出 |
| 09:35:03 |
108.21 |
10 |
2240 |
买入 |
| 09:35:06 |
108.21 |
5 |
2245 |
买入 |
| 09:35:09 |
108.17 |
1 |
2246 |
卖出 |
| 09:35:12 |
108.16 |
5 |
2251 |
卖出 |
| 09:35:15 |
108.17 |
11 |
2262 |
买入 |
| 09:35:18 |
108.11 |
13 |
2275 |
卖出 |
| 09:35:21 |
108.16 |
16 |
2291 |
买入 |
| 09:35:24 |
108.16 |
4 |
2295 |
买入 |
| 09:35:27 |
108.16 |
13 |
2308 |
卖出 |
| 09:35:30 |
108.16 |
5 |
2313 |
买入 |
| 09:35:33 |
108.02 |
11 |
2324 |
卖出 |
| 09:35:36 |
108.11 |
3 |
2327 |
买入 |
| 09:35:39 |
108.09 |
8 |
2335 |
卖出 |
| 09:35:42 |
108.01 |
2 |
2337 |
卖出 |
| 09:35:45 |
108 |
8 |
2345 |
卖出 |
| 09:35:48 |
108.01 |
31 |
2376 |
买入 |
| 09:35:51 |
108.01 |
3 |
2379 |
买入 |
| 09:35:54 |
108 |
4 |
2383 |
卖出 |
| 09:36:00 |
107.92 |
4 |
2387 |
卖出 |
| 09:36:03 |
107.89 |
4 |
2391 |
卖出 |
| 09:36:06 |
107.89 |
2 |
2393 |
买入 |
| 09:36:09 |
108 |
57 |
2450 |
买入 |
| 09:36:12 |
108.11 |
73 |
2523 |
买入 |
| 09:36:15 |
108.23 |
63 |
2586 |
买入 |
| 09:36:18 |
108.26 |
11 |
2597 |
买入 |
| 09:36:21 |
108.29 |
50 |
2647 |
买入 |
| 09:36:24 |
108.38 |
32 |
2679 |
买入 |
| 09:36:27 |
108.37 |
14 |
2693 |
卖出 |
| 09:36:30 |
108.37 |
3 |
2696 |
买入 |
| 09:36:33 |
108.38 |
10 |
2706 |
卖出 |
| 09:36:36 |
108.42 |
9 |
2715 |
买入 |
| 09:36:39 |
108.42 |
14 |
2729 |
买入 |
| 09:36:42 |
108.38 |
18 |
2747 |
卖出 |
| 09:36:45 |
108.42 |
11 |
2758 |
买入 |
| 09:36:48 |
108.46 |
18 |
2776 |
买入 |
| 09:36:51 |
108.5 |
9 |
2785 |
买入 |
| 09:36:54 |
108.49 |
9 |
2794 |
卖出 |
| 09:36:57 |
108.49 |
16 |
2810 |
卖出 |
| 09:37:00 |
108.54 |
5 |
2815 |
买入 |
| 09:37:03 |
108.54 |
7 |
2822 |
买入 |
| 09:37:06 |
108.49 |
17 |
2839 |
卖出 |
| 09:37:09 |
108.54 |
11 |
2850 |
买入 |
| 09:37:12 |
108.54 |
11 |
2861 |
买入 |
| 09:37:15 |
108.46 |
5 |
2866 |
卖出 |
| 09:37:18 |
108.54 |
17 |
2883 |
买入 |
| 09:37:21 |
108.43 |
11 |
2894 |
卖出 |
| 09:37:24 |
108.43 |
3 |
2897 |
卖出 |
| 09:37:27 |
108.55 |
12 |
2909 |
买入 |
| 09:37:30 |
108.54 |
1 |
2910 |
买入 |
| 09:37:33 |
108.42 |
14 |
2924 |
卖出 |
| 09:37:36 |
108.42 |
7 |
2931 |
卖出 |
| 09:37:42 |
108.42 |
7 |
2938 |
买入 |
| 09:37:45 |
108.35 |
47 |
2985 |
卖出 |
| 09:37:48 |
108.4 |
25 |
3010 |
买入 |
| 09:37:54 |
108.2 |
9 |
3019 |
卖出 |
| 09:37:57 |
108.2 |
1 |
3020 |
卖出 |
| 09:38:03 |
108.42 |
6 |
3026 |
买入 |
| 09:38:06 |
108.57 |
63 |
3089 |
买入 |
| 09:38:09 |
108.8 |
12 |
3101 |
买入 |
| 09:38:12 |
108.58 |
7 |
3108 |
卖出 |
| 09:38:15 |
108.57 |
1 |
3109 |
卖出 |
| 09:38:18 |
108.58 |
3 |
3112 |
买入 |
| 09:38:21 |
108.56 |
8 |
3120 |
卖出 |
| 09:38:24 |
108.57 |
4 |
3124 |
卖出 |
| 09:38:27 |
108.8 |
14 |
3138 |
买入 |
| 09:38:30 |
108.82 |
2 |
3140 |
买入 |
| 09:38:33 |
108.8 |
1 |
3141 |
卖出 |
| 09:38:36 |
108.85 |
8 |
3149 |
买入 |
| 09:38:39 |
108.85 |
5 |
3154 |
买入 |
| 09:38:42 |
108.85 |
1 |
3155 |
卖出 |
| 09:38:45 |
108.85 |
4 |
3159 |
卖出 |
| 09:38:48 |
108.81 |
18 |
3177 |
卖出 |
| 09:38:51 |
108.84 |
17 |
3194 |
买入 |
| 09:38:54 |
108.58 |
37 |
3231 |
卖出 |
| 09:38:57 |
108.81 |
4 |
3235 |
买入 |
| 09:39:00 |
108.79 |
1 |
3236 |
卖出 |
| 09:39:03 |
108.84 |
1 |
3237 |
买入 |
| 09:39:06 |
108.65 |
4 |
3241 |
卖出 |
| 09:39:09 |
108.8 |
23 |
3264 |
买入 |
| 09:39:12 |
108.65 |
1 |
3265 |
卖出 |
| 09:39:15 |
108.81 |
6 |
3271 |
买入 |
| 09:39:18 |
108.8 |
11 |
3282 |
卖出 |
| 09:39:21 |
108.65 |
5 |
3287 |
卖出 |
| 09:39:27 |
108.61 |
10 |
3297 |
卖出 |
| 09:39:30 |
108.65 |
1 |
3298 |
买入 |
| 09:39:33 |
108.61 |
3 |
3301 |
卖出 |
| 09:39:36 |
108.84 |
12 |
3313 |
买入 |
| 09:39:39 |
108.84 |
3 |
3316 |
卖出 |
| 09:39:42 |
108.58 |
52 |
3368 |
卖出 |
| 09:39:45 |
108.56 |
2 |
3370 |
卖出 |
| 09:39:48 |
108.54 |
1 |
3371 |
卖出 |
| 09:39:51 |
108.58 |
3 |
3374 |
买入 |
| 09:39:54 |
108.51 |
1 |
3375 |
卖出 |
| 09:39:57 |
108.45 |
6 |
3381 |
卖出 |
| 09:40:00 |
108.43 |
70 |
3451 |
卖出 |
| 09:40:03 |
108.37 |
2 |
3453 |
卖出 |
| 09:40:06 |
108.37 |
5 |
3458 |
买入 |
| 09:40:12 |
108.21 |
4 |
3462 |
卖出 |
| 09:40:15 |
108.21 |
2 |
3464 |
买入 |
| 09:40:18 |
108.16 |
29 |
3493 |
卖出 |
| 09:40:21 |
108.16 |
4 |
3497 |
买入 |
| 09:40:24 |
108.15 |
4 |
3501 |
卖出 |
| 09:40:27 |
108.16 |
2 |
3503 |
买入 |
| 09:40:36 |
108.1 |
6 |
3509 |
卖出 |
| 09:40:39 |
108.08 |
8 |
3517 |
卖出 |
| 09:40:48 |
108.05 |
4 |
3521 |
卖出 |
| 09:40:51 |
108.05 |
3 |
3524 |
买入 |
| 09:40:54 |
108 |
25 |
3549 |
卖出 |
| 09:40:57 |
108 |
4 |
3553 |
买入 |
| 09:41:00 |
108 |
3 |
3556 |
买入 |
| 09:41:06 |
107.9 |
4 |
3560 |
卖出 |
| 09:41:09 |
107.8 |
15 |
3575 |
卖出 |
| 09:41:15 |
107.72 |
1 |
3576 |
卖出 |
| 09:41:18 |
107.4 |
173 |
3749 |
卖出 |
| 09:41:21 |
107.3 |
7 |
3756 |
卖出 |
| 09:41:24 |
107.39 |
5 |
3761 |
买入 |
| 09:41:27 |
107.25 |
3 |
3764 |
卖出 |
| 09:41:30 |
107.25 |
14 |
3778 |
卖出 |
| 09:41:33 |
107.25 |
1 |
3779 |
卖出 |
| 09:41:36 |
107 |
295 |
4074 |
卖出 |
| 09:41:39 |
107.15 |
26 |
4100 |
买入 |
| 09:41:42 |
107.22 |
7 |
4107 |
买入 |
| 09:41:45 |
106.97 |
141 |
4248 |
卖出 |
| 09:41:48 |
107 |
20 |
4268 |
买入 |
| 09:41:51 |
107 |
8 |
4276 |
买入 |
| 09:41:54 |
106.92 |
4 |
4280 |
卖出 |
| 09:41:57 |
106.92 |
30 |
4310 |
买入 |
| 09:42:00 |
106.88 |
24 |
4334 |
卖出 |
| 09:42:03 |
106.87 |
15 |
4349 |
卖出 |
| 09:42:06 |
107 |
70 |
4419 |
买入 |
| 09:42:09 |
107.04 |
37 |
4456 |
买入 |
| 09:42:12 |
107.04 |
16 |
4472 |
卖出 |
| 09:42:15 |
107.15 |
18 |
4490 |
买入 |
| 09:42:18 |
107.14 |
6 |
4496 |
卖出 |
| 09:42:21 |
107.25 |
2 |
4498 |
买入 |
| 09:42:24 |
107.15 |
5 |
4503 |
卖出 |
| 09:42:27 |
107.25 |
10 |
4513 |
买入 |
| 09:42:30 |
107.67 |
5 |
4518 |
买入 |
| 09:42:33 |
107.24 |
16 |
4534 |
卖出 |
| 09:42:36 |
107.23 |
4 |
4538 |
买入 |
| 09:42:39 |
107.24 |
3 |
4541 |
买入 |
| 09:42:42 |
107.25 |
7 |
4548 |
买入 |
| 09:42:45 |
107.17 |
20 |
4568 |
卖出 |
| 09:42:48 |
107.24 |
8 |
4576 |
买入 |
| 09:42:51 |
107.23 |
11 |
4587 |
卖出 |
| 09:42:54 |
107.27 |
13 |
4600 |
买入 |
| 09:43:00 |
107.23 |
11 |
4611 |
卖出 |
| 09:43:03 |
107.23 |
12 |
4623 |
卖出 |
| 09:43:06 |
107.2 |
5 |
4628 |
卖出 |
| 09:43:09 |
107.25 |
1 |
4629 |
买入 |
| 09:43:12 |
107.18 |
3 |
4632 |
卖出 |
| 09:43:15 |
107.23 |
11 |
4643 |
买入 |
| 09:43:18 |
107.23 |
3 |
4646 |
买入 |
| 09:43:21 |
107.23 |
8 |
4654 |
买入 |
| 09:43:24 |
107.23 |
8 |
4662 |
买入 |
| 09:43:27 |
107.23 |
7 |
4669 |
卖出 |
| 09:43:30 |
107.19 |
7 |
4676 |
卖出 |
| 09:43:33 |
107.2 |
1 |
4677 |
买入 |
| 09:43:36 |
107.21 |
3 |
4680 |
买入 |
| 09:43:39 |
107.16 |
21 |
4701 |
卖出 |
| 09:43:42 |
107.18 |
19 |
4720 |
买入 |
| 09:43:45 |
107.2 |
19 |
4739 |
买入 |
| 09:43:48 |
107.19 |
47 |
4786 |
卖出 |
| 09:43:51 |
107.19 |
4 |
4790 |
卖出 |
| 09:43:54 |
107.2 |
9 |
4799 |
买入 |
| 09:43:57 |
107.19 |
5 |
4804 |
卖出 |
| 09:44:00 |
107.22 |
29 |
4833 |
买入 |