康华生物[300841]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
119.26 |
2 |
2 |
集合竞价 |
| 09:17:27 |
119.09 |
2 |
2 |
集合竞价 |
| 09:17:54 |
118.03 |
3 |
3 |
集合竞价 |
| 09:18:30 |
118 |
5 |
5 |
集合竞价 |
| 09:19:24 |
118 |
5 |
5 |
集合竞价 |
| 09:20:30 |
118 |
10 |
10 |
集合竞价 |
| 09:22:18 |
118 |
15 |
15 |
集合竞价 |
| 09:22:27 |
118.09 |
15 |
15 |
集合竞价 |
| 09:22:36 |
118 |
25 |
25 |
集合竞价 |
| 09:22:54 |
117.98 |
25 |
25 |
集合竞价 |
| 09:23:03 |
117.98 |
26 |
26 |
集合竞价 |
| 09:23:30 |
117.98 |
30 |
30 |
集合竞价 |
| 09:23:39 |
117.88 |
30 |
30 |
集合竞价 |
| 09:23:48 |
117.88 |
30 |
30 |
集合竞价 |
| 09:24:15 |
117.88 |
30 |
30 |
集合竞价 |
| 09:24:24 |
117.8 |
32 |
32 |
集合竞价 |
| 09:24:33 |
117.49 |
33 |
33 |
集合竞价 |
| 09:24:42 |
117.03 |
35 |
35 |
集合竞价 |
| 09:24:51 |
117.5 |
37 |
37 |
集合竞价 |
| 09:25:00 |
117.4 |
49 |
49 |
集合竞价 |
| 09:25:03 |
117.8 |
77 |
126 |
买入 |
| 09:30:03 |
117.49 |
38 |
164 |
卖出 |
| 09:30:06 |
117 |
69 |
233 |
卖出 |
| 09:30:09 |
117 |
26 |
259 |
买入 |
| 09:30:12 |
117 |
9 |
268 |
买入 |
| 09:30:15 |
117.01 |
4 |
272 |
买入 |
| 09:30:18 |
117.04 |
4 |
276 |
买入 |
| 09:30:21 |
117.46 |
9 |
285 |
买入 |
| 09:30:24 |
117.49 |
26 |
311 |
买入 |
| 09:30:27 |
117.75 |
16 |
327 |
买入 |
| 09:30:30 |
117.75 |
21 |
348 |
买入 |
| 09:30:33 |
117.78 |
15 |
363 |
买入 |
| 09:30:36 |
117.79 |
31 |
394 |
买入 |
| 09:30:39 |
117.8 |
64 |
458 |
买入 |
| 09:30:42 |
117.9 |
47 |
505 |
买入 |
| 09:30:45 |
117.97 |
3 |
508 |
买入 |
| 09:30:48 |
118.97 |
4 |
512 |
买入 |
| 09:30:51 |
118.41 |
1 |
513 |
卖出 |
| 09:30:54 |
118.76 |
10 |
523 |
买入 |
| 09:30:57 |
118.41 |
6 |
529 |
卖出 |
| 09:31:00 |
118.41 |
5 |
534 |
买入 |
| 09:31:03 |
118.08 |
1 |
535 |
卖出 |
| 09:31:09 |
118.31 |
5 |
540 |
买入 |
| 09:31:12 |
118.31 |
1 |
541 |
买入 |
| 09:31:15 |
118.31 |
6 |
547 |
卖出 |
| 09:31:18 |
118.31 |
7 |
554 |
卖出 |
| 09:31:21 |
118.31 |
6 |
560 |
买入 |
| 09:31:24 |
118.23 |
7 |
567 |
卖出 |
| 09:31:27 |
118.11 |
12 |
579 |
卖出 |
| 09:31:30 |
118.1 |
7 |
586 |
卖出 |
| 09:31:33 |
118.09 |
12 |
598 |
卖出 |
| 09:31:36 |
117.97 |
9 |
607 |
卖出 |
| 09:31:39 |
118.08 |
9 |
616 |
买入 |
| 09:31:42 |
117.8 |
8 |
624 |
卖出 |
| 09:31:45 |
117.78 |
4 |
628 |
卖出 |
| 09:31:51 |
117.6 |
7 |
635 |
卖出 |
| 09:31:54 |
117.78 |
3 |
638 |
买入 |
| 09:31:57 |
117.8 |
10 |
648 |
买入 |
| 09:32:00 |
117.97 |
7 |
655 |
买入 |
| 09:32:03 |
117.89 |
32 |
687 |
卖出 |
| 09:32:06 |
117.83 |
2 |
689 |
卖出 |
| 09:32:09 |
117.99 |
9 |
698 |
卖出 |
| 09:32:15 |
118.04 |
4 |
702 |
买入 |
| 09:32:21 |
117.99 |
4 |
706 |
卖出 |
| 09:32:27 |
117.84 |
7 |
713 |
卖出 |
| 09:32:33 |
117.84 |
2 |
715 |
卖出 |
| 09:32:39 |
117.8 |
5 |
720 |
卖出 |
| 09:32:42 |
117.8 |
3 |
723 |
买入 |
| 09:32:45 |
117.8 |
16 |
739 |
买入 |
| 09:32:48 |
117.64 |
2 |
741 |
卖出 |
| 09:32:51 |
117.65 |
5 |
746 |
买入 |
| 09:32:54 |
117.84 |
5 |
751 |
买入 |
| 09:32:57 |
117.84 |
6 |
757 |
买入 |
| 09:33:00 |
117.84 |
12 |
769 |
卖出 |
| 09:33:06 |
117.84 |
12 |
781 |
卖出 |
| 09:33:12 |
117.8 |
9 |
790 |
卖出 |
| 09:33:15 |
117.75 |
1 |
791 |
卖出 |
| 09:33:18 |
117.79 |
5 |
796 |
买入 |
| 09:33:21 |
117.65 |
8 |
804 |
卖出 |
| 09:33:24 |
117.65 |
5 |
809 |
买入 |
| 09:33:27 |
117.8 |
5 |
814 |
买入 |
| 09:33:33 |
117.79 |
1 |
815 |
买入 |
| 09:33:36 |
117.79 |
3 |
818 |
买入 |
| 09:33:42 |
117.75 |
3 |
821 |
卖出 |
| 09:33:48 |
117.72 |
1 |
822 |
卖出 |
| 09:33:54 |
117.74 |
2 |
824 |
买入 |
| 09:34:03 |
117.63 |
17 |
841 |
卖出 |
| 09:34:09 |
117.63 |
5 |
846 |
卖出 |
| 09:34:12 |
117.53 |
8 |
854 |
卖出 |
| 09:34:15 |
117.53 |
4 |
858 |
卖出 |
| 09:34:18 |
117.57 |
7 |
865 |
买入 |
| 09:34:21 |
117.5 |
1 |
866 |
买入 |
| 09:34:24 |
117.5 |
3 |
869 |
买入 |
| 09:34:27 |
117.53 |
1 |
870 |
买入 |
| 09:34:30 |
117.58 |
22 |
892 |
买入 |
| 09:34:33 |
117.68 |
4 |
896 |
买入 |
| 09:34:36 |
117.59 |
4 |
900 |
卖出 |
| 09:34:39 |
117.54 |
10 |
910 |
卖出 |
| 09:34:42 |
117.53 |
4 |
914 |
买入 |
| 09:34:45 |
117 |
8 |
922 |
卖出 |
| 09:34:57 |
117.01 |
41 |
963 |
卖出 |
| 09:35:00 |
117.05 |
19 |
982 |
买入 |
| 09:35:03 |
117.01 |
8 |
990 |
卖出 |
| 09:35:06 |
117.05 |
17 |
1007 |
买入 |
| 09:35:09 |
117.05 |
5 |
1012 |
买入 |
| 09:35:12 |
117.01 |
17 |
1029 |
卖出 |
| 09:35:15 |
117 |
14 |
1043 |
卖出 |
| 09:35:18 |
117.11 |
1 |
1044 |
买入 |
| 09:35:21 |
117.5 |
2 |
1046 |
买入 |
| 09:35:24 |
117.5 |
1 |
1047 |
买入 |
| 09:35:27 |
117.51 |
1 |
1048 |
买入 |
| 09:35:30 |
117.02 |
6 |
1054 |
卖出 |
| 09:35:33 |
117.08 |
30 |
1084 |
买入 |
| 09:35:36 |
117.08 |
27 |
1111 |
买入 |
| 09:35:39 |
117.1 |
3 |
1114 |
卖出 |
| 09:35:42 |
117.68 |
12 |
1126 |
买入 |
| 09:35:48 |
117.13 |
5 |
1131 |
卖出 |
| 09:35:51 |
117.11 |
10 |
1141 |
卖出 |
| 09:35:54 |
117.14 |
1 |
1142 |
卖出 |
| 09:35:57 |
117.14 |
3 |
1145 |
卖出 |
| 09:36:00 |
117.15 |
1 |
1146 |
卖出 |
| 09:36:03 |
117.15 |
3 |
1149 |
卖出 |
| 09:36:09 |
117.15 |
3 |
1152 |
卖出 |
| 09:36:12 |
117.15 |
5 |
1157 |
卖出 |
| 09:36:18 |
117.5 |
3 |
1160 |
买入 |
| 09:36:21 |
117.5 |
6 |
1166 |
买入 |
| 09:36:24 |
117.49 |
6 |
1172 |
卖出 |
| 09:36:27 |
117.49 |
10 |
1182 |
买入 |
| 09:36:30 |
117.49 |
4 |
1186 |
买入 |
| 09:36:36 |
117.49 |
2 |
1188 |
卖出 |
| 09:36:39 |
117.55 |
2 |
1190 |
买入 |
| 09:36:42 |
117.49 |
7 |
1197 |
卖出 |
| 09:36:51 |
117.44 |
2 |
1199 |
卖出 |
| 09:36:57 |
117.49 |
5 |
1204 |
买入 |
| 09:37:06 |
117.55 |
2 |
1206 |
买入 |
| 09:37:12 |
117.57 |
4 |
1210 |
买入 |
| 09:37:15 |
117.6 |
1 |
1211 |
买入 |
| 09:37:18 |
117.6 |
4 |
1215 |
买入 |
| 09:37:21 |
117.58 |
4 |
1219 |
卖出 |
| 09:37:24 |
117.57 |
5 |
1224 |
卖出 |
| 09:37:30 |
117.68 |
3 |
1227 |
买入 |
| 09:37:39 |
117.5 |
6 |
1233 |
卖出 |
| 09:37:42 |
117.6 |
2 |
1235 |
买入 |
| 09:37:45 |
117.6 |
2 |
1237 |
买入 |
| 09:37:48 |
117.6 |
5 |
1242 |
买入 |
| 09:37:51 |
117.6 |
3 |
1245 |
买入 |
| 09:37:54 |
117.68 |
26 |
1271 |
买入 |
| 09:37:57 |
117.68 |
2 |
1273 |
买入 |
| 09:38:00 |
117.84 |
7 |
1280 |
买入 |
| 09:38:06 |
117.9 |
3 |
1283 |
买入 |
| 09:38:12 |
117.79 |
6 |
1289 |
卖出 |
| 09:38:21 |
117.6 |
1 |
1290 |
卖出 |
| 09:38:24 |
117.78 |
1 |
1291 |
买入 |
| 09:38:30 |
117.8 |
3 |
1294 |
买入 |
| 09:38:33 |
117.8 |
1 |
1295 |
买入 |
| 09:38:36 |
117.8 |
1 |
1296 |
卖出 |
| 09:38:39 |
118.14 |
1 |
1297 |
买入 |
| 09:38:48 |
118.15 |
1 |
1298 |
买入 |
| 09:38:54 |
118.2 |
1 |
1299 |
买入 |
| 09:38:57 |
118.21 |
1 |
1300 |
买入 |
| 09:39:00 |
118.2 |
1 |
1301 |
卖出 |
| 09:39:03 |
118.3 |
1 |
1302 |
买入 |
| 09:39:06 |
118.2 |
2 |
1304 |
卖出 |
| 09:39:09 |
118.42 |
4 |
1308 |
买入 |
| 09:39:12 |
118.21 |
1 |
1309 |
卖出 |
| 09:39:15 |
118.48 |
5 |
1314 |
买入 |
| 09:39:18 |
118.42 |
1 |
1315 |
卖出 |
| 09:39:21 |
118.29 |
1 |
1316 |
卖出 |
| 09:39:24 |
118.2 |
7 |
1323 |
卖出 |
| 09:39:33 |
118.2 |
3 |
1326 |
买入 |
| 09:39:36 |
118.2 |
1 |
1327 |
买入 |
| 09:39:39 |
118.15 |
15 |
1342 |
卖出 |
| 09:39:42 |
118.15 |
1 |
1343 |
买入 |
| 09:39:45 |
118.15 |
5 |
1348 |
买入 |
| 09:39:48 |
118.15 |
3 |
1351 |
卖出 |
| 09:39:51 |
118.15 |
2 |
1353 |
卖出 |
| 09:39:54 |
118.29 |
4 |
1357 |
买入 |
| 09:39:57 |
118.15 |
3 |
1360 |
卖出 |
| 09:40:03 |
118.05 |
1 |
1361 |
卖出 |
| 09:40:06 |
118.15 |
2 |
1363 |
买入 |
| 09:40:12 |
118.15 |
2 |
1365 |
买入 |
| 09:40:18 |
118 |
5 |
1370 |
卖出 |
| 09:40:24 |
118 |
2 |
1372 |
买入 |
| 09:40:27 |
118 |
12 |
1384 |
买入 |
| 09:40:42 |
117.99 |
1 |
1385 |
买入 |
| 09:40:45 |
118 |
7 |
1392 |
买入 |
| 09:40:48 |
117.88 |
2 |
1394 |
卖出 |
| 09:41:06 |
117.93 |
1 |
1395 |
卖出 |
| 09:41:09 |
118 |
3 |
1398 |
买入 |
| 09:41:12 |
117.99 |
8 |
1406 |
买入 |
| 09:41:15 |
118 |
2 |
1408 |
买入 |
| 09:41:18 |
118 |
1 |
1409 |
买入 |
| 09:41:21 |
118 |
8 |
1417 |
买入 |
| 09:41:24 |
118.15 |
1 |
1418 |
买入 |
| 09:41:27 |
118.2 |
4 |
1422 |
买入 |
| 09:41:30 |
118.2 |
1 |
1423 |
卖出 |
| 09:41:33 |
118.15 |
3 |
1426 |
卖出 |
| 09:41:36 |
118.15 |
1 |
1427 |
卖出 |
| 09:41:39 |
118.15 |
2 |
1429 |
买入 |
| 09:41:42 |
118.15 |
1 |
1430 |
买入 |
| 09:41:45 |
118.15 |
1 |
1431 |
买入 |
| 09:41:57 |
118.2 |
1 |
1432 |
卖出 |
| 09:42:03 |
118.28 |
2 |
1434 |
买入 |
| 09:42:06 |
118.21 |
3 |
1437 |
卖出 |
| 09:42:18 |
118.29 |
4 |
1441 |
买入 |
| 09:42:21 |
118.46 |
8 |
1449 |
买入 |
| 09:42:24 |
118.29 |
7 |
1456 |
卖出 |
| 09:42:27 |
118.58 |
1 |
1457 |
买入 |
| 09:42:33 |
118.7 |
3 |
1460 |
买入 |
| 09:42:39 |
118.7 |
1 |
1461 |
买入 |
| 09:42:48 |
118.76 |
2 |
1463 |
买入 |
| 09:42:54 |
118.76 |
1 |
1464 |
买入 |
| 09:43:00 |
118.76 |
2 |
1466 |
买入 |
| 09:43:03 |
118.76 |
5 |
1471 |
买入 |
| 09:43:06 |
118.76 |
7 |
1478 |
买入 |
| 09:43:12 |
118.88 |
5 |
1483 |
买入 |
| 09:43:15 |
118.77 |
36 |
1519 |
卖出 |
| 09:43:18 |
119 |
2 |
1521 |
买入 |
| 09:43:24 |
119 |
1 |
1522 |
买入 |
| 09:43:27 |
119 |
1 |
1523 |
卖出 |
| 09:43:30 |
119 |
9 |
1532 |
卖出 |
| 09:43:36 |
119 |
2 |
1534 |
买入 |
| 09:43:42 |
119.02 |
1 |
1535 |
买入 |
| 09:43:45 |
118.99 |
9 |
1544 |
卖出 |
| 09:43:48 |
119 |
1 |
1545 |
卖出 |
| 09:43:51 |
119 |
3 |
1548 |
卖出 |
| 09:44:03 |
119 |
1 |
1549 |
卖出 |
| 09:44:06 |
119.01 |
1 |
1550 |
买入 |
| 09:44:09 |
119.02 |
1 |
1551 |
买入 |
| 09:44:12 |
119.02 |
2 |
1553 |
买入 |
| 09:44:15 |
119 |
1 |
1554 |
买入 |
| 09:44:18 |
118.76 |
8 |
1562 |
卖出 |
| 09:44:21 |
118.76 |
15 |
1577 |
卖出 |
| 09:44:24 |
118.58 |
5 |
1582 |
卖出 |
| 09:44:27 |
118.6 |
1 |
1583 |
买入 |
| 09:44:30 |
118.6 |
2 |
1585 |
买入 |
| 09:44:36 |
118.65 |
2 |
1587 |
买入 |
| 09:44:39 |
118.6 |
2 |
1589 |
卖出 |
| 09:44:42 |
118.6 |
3 |
1592 |
卖出 |
| 09:44:45 |
118.76 |
1 |
1593 |
买入 |
| 09:44:51 |
118.79 |
1 |
1594 |
买入 |
| 09:44:54 |
118.6 |
1 |
1595 |
卖出 |
| 09:44:57 |
118.6 |
4 |
1599 |
卖出 |
| 09:45:03 |
118.6 |
5 |
1604 |
卖出 |
| 09:45:06 |
118.48 |
3 |
1607 |
卖出 |
| 09:45:09 |
118.6 |
43 |
1650 |
买入 |
| 09:45:15 |
118.69 |
8 |
1658 |
卖出 |
| 09:45:27 |
118.7 |
1 |
1659 |
卖出 |
| 09:45:39 |
119.15 |
1 |
1660 |
买入 |
| 09:45:42 |
119.15 |
3 |
1663 |
买入 |
| 09:45:48 |
119.15 |
3 |
1666 |
卖出 |
| 09:46:00 |
119.47 |
2 |
1668 |
买入 |
| 09:46:06 |
119.47 |
1 |
1669 |
买入 |
| 09:46:09 |
119.01 |
1 |
1670 |
卖出 |
| 09:46:12 |
119.46 |
1 |
1671 |
买入 |
| 09:46:21 |
119.46 |
6 |
1677 |
买入 |
| 09:46:24 |
119.45 |
1 |
1678 |
卖出 |
| 09:46:30 |
119.13 |
5 |
1683 |
卖出 |
| 09:46:33 |
119.13 |
7 |
1690 |
买入 |
| 09:46:42 |
119.01 |
35 |
1725 |
卖出 |
| 09:46:45 |
119.01 |
2 |
1727 |
买入 |
| 09:46:48 |
119.02 |
3 |
1730 |
买入 |
| 09:46:51 |
118.97 |
2 |
1732 |
买入 |
| 09:46:57 |
118.79 |
4 |
1736 |
卖出 |
| 09:47:00 |
118.79 |
1 |
1737 |
卖出 |
| 09:47:03 |
118.8 |
6 |
1743 |
买入 |
| 09:47:09 |
118.8 |
3 |
1746 |
卖出 |
| 09:47:18 |
118.95 |
2 |
1748 |
买入 |
| 09:47:27 |
118.87 |
2 |
1750 |
卖出 |
| 09:47:33 |
118.97 |
1 |
1751 |
卖出 |
| 09:47:36 |
118.87 |
6 |
1757 |
卖出 |
| 09:47:42 |
118.87 |
4 |
1761 |
买入 |
| 09:47:45 |
118.87 |
5 |
1766 |
买入 |
| 09:47:48 |
118.87 |
14 |
1780 |
买入 |
| 09:48:00 |
118.87 |
1 |
1781 |
卖出 |
| 09:48:03 |
118.87 |
2 |
1783 |
卖出 |
| 09:48:06 |
118.87 |
3 |
1786 |
卖出 |
| 09:48:09 |
118.88 |
1 |
1787 |
卖出 |
| 09:48:15 |
118.88 |
1 |
1788 |
卖出 |
| 09:48:21 |
118.98 |
1 |
1789 |
买入 |
| 09:48:24 |
118.88 |
9 |
1798 |
卖出 |
| 09:48:30 |
118.87 |
5 |
1803 |
卖出 |
| 09:48:45 |
118.82 |
1 |
1804 |
卖出 |
| 09:49:09 |
118.82 |
1 |
1805 |
买入 |
| 09:49:15 |
118.8 |
1 |
1806 |
卖出 |
| 09:49:18 |
118.6 |
17 |
1823 |
卖出 |
| 09:49:21 |
118.5 |
2 |
1825 |
卖出 |
| 09:49:24 |
118.61 |
12 |
1837 |
买入 |
| 09:49:27 |
118.6 |
7 |
1844 |
卖出 |
| 09:49:30 |
118.55 |
1 |
1845 |
买入 |
| 09:49:33 |
118.55 |
1 |
1846 |
买入 |
| 09:49:45 |
118.6 |
1 |
1847 |
卖出 |
| 09:49:51 |
118.71 |
1 |
1848 |
买入 |
| 09:49:54 |
118.61 |
1 |
1849 |
卖出 |
| 09:50:12 |
118.77 |
2 |
1851 |
买入 |
| 09:50:15 |
118.78 |
4 |
1855 |
买入 |
| 09:50:18 |
118.8 |
4 |
1859 |
买入 |
| 09:50:21 |
118.99 |
5 |
1864 |
买入 |
| 09:50:24 |
118.99 |
4 |
1868 |
买入 |
| 09:50:27 |
118.86 |
3 |
1871 |
卖出 |