康华生物[300841]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
117.78 |
1 |
1 |
集合竞价 |
| 09:15:12 |
117.81 |
1 |
1 |
集合竞价 |
| 09:16:42 |
117.82 |
1 |
1 |
集合竞价 |
| 09:17:36 |
117.83 |
1 |
1 |
集合竞价 |
| 09:22:18 |
118.02 |
1 |
1 |
集合竞价 |
| 09:22:54 |
117.82 |
3 |
3 |
集合竞价 |
| 09:23:03 |
118.02 |
3 |
3 |
集合竞价 |
| 09:23:21 |
117.83 |
4 |
4 |
集合竞价 |
| 09:23:39 |
118 |
4 |
4 |
集合竞价 |
| 09:23:57 |
117.99 |
5 |
5 |
集合竞价 |
| 09:24:06 |
117.83 |
6 |
6 |
集合竞价 |
| 09:24:15 |
117.99 |
10 |
10 |
集合竞价 |
| 09:24:24 |
118 |
10 |
10 |
集合竞价 |
| 09:24:33 |
118 |
10 |
10 |
集合竞价 |
| 09:24:42 |
118 |
10 |
10 |
集合竞价 |
| 09:24:51 |
118.02 |
10 |
10 |
集合竞价 |
| 09:25:00 |
118.03 |
10 |
10 |
集合竞价 |
| 09:25:03 |
119 |
12 |
22 |
卖出 |
| 09:30:03 |
118.18 |
36 |
58 |
卖出 |
| 09:30:06 |
118.19 |
22 |
80 |
买入 |
| 09:30:09 |
118.98 |
46 |
126 |
买入 |
| 09:30:12 |
118.18 |
4 |
130 |
买入 |
| 09:30:15 |
118.01 |
14 |
144 |
卖出 |
| 09:30:18 |
117.82 |
16 |
160 |
卖出 |
| 09:30:21 |
117.1 |
39 |
199 |
卖出 |
| 09:30:24 |
117.1 |
6 |
205 |
卖出 |
| 09:30:27 |
117 |
18 |
223 |
卖出 |
| 09:30:30 |
117 |
5 |
228 |
卖出 |
| 09:30:33 |
117.2 |
11 |
239 |
买入 |
| 09:30:36 |
117.6 |
10 |
249 |
买入 |
| 09:30:39 |
116.8 |
20 |
269 |
卖出 |
| 09:30:42 |
117.14 |
4 |
273 |
买入 |
| 09:30:45 |
116.5 |
30 |
303 |
卖出 |
| 09:30:48 |
116.82 |
7 |
310 |
买入 |
| 09:30:51 |
116.78 |
8 |
318 |
卖出 |
| 09:30:54 |
116.46 |
4 |
322 |
卖出 |
| 09:30:57 |
116.13 |
6 |
328 |
卖出 |
| 09:31:00 |
116 |
10 |
338 |
卖出 |
| 09:31:03 |
116.01 |
12 |
350 |
卖出 |
| 09:31:06 |
116.04 |
1 |
351 |
买入 |
| 09:31:09 |
116.13 |
7 |
358 |
买入 |
| 09:31:12 |
116.02 |
16 |
374 |
卖出 |
| 09:31:15 |
116 |
14 |
388 |
卖出 |
| 09:31:18 |
115.97 |
5 |
393 |
卖出 |
| 09:31:21 |
115.99 |
18 |
411 |
买入 |
| 09:31:24 |
115.97 |
13 |
424 |
卖出 |
| 09:31:27 |
115.68 |
5 |
429 |
卖出 |
| 09:31:30 |
115.87 |
2 |
431 |
买入 |
| 09:31:33 |
115.6 |
13 |
444 |
卖出 |
| 09:31:36 |
115.33 |
12 |
456 |
卖出 |
| 09:31:39 |
115.08 |
4 |
460 |
卖出 |
| 09:31:42 |
115.02 |
12 |
472 |
卖出 |
| 09:31:45 |
115.28 |
4 |
476 |
买入 |
| 09:31:48 |
115.3 |
4 |
480 |
买入 |
| 09:31:51 |
115.27 |
7 |
487 |
卖出 |
| 09:31:54 |
115.49 |
2 |
489 |
买入 |
| 09:31:57 |
115.67 |
2 |
491 |
买入 |
| 09:32:00 |
115.49 |
1 |
492 |
卖出 |
| 09:32:03 |
115.67 |
1 |
493 |
买入 |
| 09:32:06 |
115.9 |
4 |
497 |
买入 |
| 09:32:09 |
115.68 |
1 |
498 |
卖出 |
| 09:32:12 |
115.67 |
4 |
502 |
卖出 |
| 09:32:15 |
115.9 |
3 |
505 |
买入 |
| 09:32:18 |
115.49 |
10 |
515 |
卖出 |
| 09:32:21 |
115.9 |
9 |
524 |
买入 |
| 09:32:24 |
115.9 |
2 |
526 |
买入 |
| 09:32:30 |
115.89 |
21 |
547 |
卖出 |
| 09:32:33 |
115.92 |
7 |
554 |
买入 |
| 09:32:36 |
115.87 |
4 |
558 |
卖出 |
| 09:32:39 |
115.96 |
11 |
569 |
买入 |
| 09:32:42 |
115.96 |
1 |
570 |
买入 |
| 09:32:45 |
116.02 |
13 |
583 |
买入 |
| 09:32:48 |
116.13 |
17 |
600 |
买入 |
| 09:32:51 |
116.12 |
2 |
602 |
卖出 |
| 09:32:54 |
116.4 |
6 |
608 |
买入 |
| 09:32:57 |
116.51 |
2 |
610 |
买入 |
| 09:33:03 |
116.53 |
2 |
612 |
买入 |
| 09:33:06 |
116.88 |
6 |
618 |
买入 |
| 09:33:09 |
117.03 |
2 |
620 |
买入 |
| 09:33:12 |
116.88 |
2 |
622 |
卖出 |
| 09:33:15 |
117.04 |
1 |
623 |
买入 |
| 09:33:18 |
117.06 |
6 |
629 |
买入 |
| 09:33:21 |
116.88 |
14 |
643 |
卖出 |
| 09:33:24 |
117.06 |
2 |
645 |
买入 |
| 09:33:27 |
117.1 |
5 |
650 |
买入 |
| 09:33:30 |
117.06 |
4 |
654 |
卖出 |
| 09:33:33 |
117.2 |
2 |
656 |
买入 |
| 09:33:36 |
117.1 |
11 |
667 |
卖出 |
| 09:33:42 |
117.52 |
6 |
673 |
买入 |
| 09:33:45 |
117.52 |
4 |
677 |
买入 |
| 09:33:48 |
117.53 |
1 |
678 |
买入 |
| 09:33:51 |
117.65 |
4 |
682 |
买入 |
| 09:33:54 |
117.65 |
1 |
683 |
买入 |
| 09:33:57 |
117.81 |
2 |
685 |
买入 |
| 09:34:03 |
117.78 |
2 |
687 |
买入 |
| 09:34:06 |
117.82 |
25 |
712 |
买入 |
| 09:34:09 |
117.87 |
3 |
715 |
卖出 |
| 09:34:12 |
117.87 |
1 |
716 |
卖出 |
| 09:34:15 |
117.98 |
3 |
719 |
买入 |
| 09:34:18 |
117.77 |
81 |
800 |
卖出 |
| 09:34:21 |
117.76 |
6 |
806 |
卖出 |
| 09:34:24 |
117.98 |
10 |
816 |
买入 |
| 09:34:27 |
117.53 |
3 |
819 |
卖出 |
| 09:34:30 |
117.83 |
2 |
821 |
买入 |
| 09:34:33 |
117.84 |
10 |
831 |
买入 |
| 09:34:36 |
117.54 |
2 |
833 |
卖出 |
| 09:34:42 |
117.54 |
2 |
835 |
卖出 |
| 09:34:45 |
117.68 |
1 |
836 |
买入 |
| 09:34:48 |
117.54 |
5 |
841 |
卖出 |
| 09:34:54 |
117.52 |
10 |
851 |
卖出 |
| 09:34:57 |
117.54 |
1 |
852 |
买入 |
| 09:35:00 |
117.52 |
2 |
854 |
卖出 |
| 09:35:09 |
117.4 |
12 |
866 |
卖出 |
| 09:35:12 |
117.45 |
2 |
868 |
买入 |
| 09:35:15 |
117.8 |
24 |
892 |
买入 |
| 09:35:18 |
117.83 |
8 |
900 |
买入 |
| 09:35:21 |
118 |
21 |
921 |
买入 |
| 09:35:24 |
117.84 |
13 |
934 |
卖出 |
| 09:35:27 |
118.34 |
16 |
950 |
买入 |
| 09:35:30 |
118.33 |
6 |
956 |
买入 |
| 09:35:33 |
118.21 |
46 |
1002 |
卖出 |
| 09:35:36 |
118.22 |
11 |
1013 |
买入 |
| 09:35:39 |
118.21 |
1 |
1014 |
卖出 |
| 09:35:42 |
118.03 |
2 |
1016 |
卖出 |
| 09:35:54 |
118.03 |
4 |
1020 |
买入 |
| 09:35:57 |
118.03 |
2 |
1022 |
买入 |
| 09:36:00 |
118.03 |
1 |
1023 |
买入 |
| 09:36:03 |
117.83 |
2 |
1025 |
卖出 |
| 09:36:09 |
117.83 |
2 |
1027 |
买入 |
| 09:36:12 |
117.83 |
1 |
1028 |
卖出 |
| 09:36:15 |
117.83 |
2 |
1030 |
买入 |
| 09:36:24 |
117.45 |
2 |
1032 |
卖出 |
| 09:36:27 |
117.74 |
2 |
1034 |
买入 |
| 09:36:30 |
117.74 |
15 |
1049 |
买入 |
| 09:36:36 |
117.74 |
2 |
1051 |
买入 |
| 09:36:39 |
117.74 |
2 |
1053 |
买入 |
| 09:36:42 |
118.01 |
5 |
1058 |
买入 |
| 09:36:45 |
118 |
1 |
1059 |
卖出 |
| 09:36:48 |
118.05 |
12 |
1071 |
买入 |
| 09:36:54 |
118.29 |
2 |
1073 |
买入 |
| 09:36:57 |
118.21 |
2 |
1075 |
卖出 |
| 09:37:00 |
118.2 |
8 |
1083 |
买入 |
| 09:37:03 |
118.03 |
1 |
1084 |
卖出 |
| 09:37:09 |
118.1 |
11 |
1095 |
买入 |
| 09:37:15 |
118.07 |
2 |
1097 |
卖出 |
| 09:37:18 |
118.07 |
1 |
1098 |
卖出 |
| 09:37:21 |
118.93 |
9 |
1107 |
买入 |
| 09:37:24 |
118.89 |
5 |
1112 |
买入 |
| 09:37:27 |
118.02 |
12 |
1124 |
卖出 |
| 09:37:36 |
118.19 |
1 |
1125 |
卖出 |
| 09:37:48 |
118.29 |
1 |
1126 |
卖出 |
| 09:38:00 |
118.86 |
4 |
1130 |
买入 |
| 09:38:09 |
118.38 |
8 |
1138 |
卖出 |
| 09:38:12 |
118.72 |
7 |
1145 |
买入 |
| 09:38:15 |
118.64 |
1 |
1146 |
卖出 |
| 09:38:18 |
118.38 |
1 |
1147 |
卖出 |
| 09:38:21 |
118.29 |
1 |
1148 |
卖出 |
| 09:38:24 |
118.25 |
3 |
1151 |
卖出 |
| 09:38:27 |
118.3 |
5 |
1156 |
买入 |
| 09:38:36 |
118.24 |
2 |
1158 |
买入 |
| 09:38:45 |
118 |
20 |
1178 |
卖出 |
| 09:38:48 |
118 |
2 |
1180 |
买入 |
| 09:38:51 |
118 |
3 |
1183 |
买入 |
| 09:38:54 |
117.92 |
1 |
1184 |
卖出 |
| 09:39:00 |
117.81 |
10 |
1194 |
卖出 |
| 09:39:03 |
117.92 |
2 |
1196 |
卖出 |
| 09:39:09 |
117.92 |
1 |
1197 |
卖出 |
| 09:39:12 |
117.46 |
15 |
1212 |
卖出 |
| 09:39:15 |
117.46 |
46 |
1258 |
买入 |
| 09:39:18 |
117.46 |
287 |
1545 |
买入 |
| 09:39:21 |
117.47 |
2 |
1547 |
卖出 |
| 09:39:24 |
117.8 |
4 |
1551 |
买入 |
| 09:39:30 |
117.69 |
2 |
1553 |
卖出 |
| 09:39:33 |
117.69 |
2 |
1555 |
买入 |
| 09:39:36 |
117.79 |
1 |
1556 |
买入 |
| 09:39:39 |
117.79 |
4 |
1560 |
买入 |
| 09:39:45 |
117.6 |
9 |
1569 |
卖出 |
| 09:39:54 |
117.66 |
3 |
1572 |
卖出 |
| 09:39:57 |
117.66 |
2 |
1574 |
卖出 |
| 09:40:00 |
117.63 |
1 |
1575 |
买入 |
| 09:40:03 |
117.62 |
1 |
1576 |
卖出 |
| 09:40:06 |
117.62 |
4 |
1580 |
卖出 |
| 09:40:09 |
117.62 |
10 |
1590 |
买入 |
| 09:40:12 |
117.66 |
8 |
1598 |
买入 |
| 09:40:15 |
117.79 |
5 |
1603 |
买入 |
| 09:40:18 |
117.8 |
4 |
1607 |
买入 |
| 09:40:21 |
117.92 |
2 |
1609 |
买入 |
| 09:40:27 |
117.93 |
1 |
1610 |
卖出 |
| 09:40:30 |
117.93 |
1 |
1611 |
卖出 |
| 09:40:45 |
117.81 |
5 |
1616 |
卖出 |
| 09:40:51 |
117.81 |
4 |
1620 |
卖出 |
| 09:40:54 |
117.92 |
5 |
1625 |
买入 |
| 09:40:57 |
117.81 |
2 |
1627 |
卖出 |
| 09:41:03 |
117.81 |
1 |
1628 |
卖出 |
| 09:41:06 |
117.81 |
5 |
1633 |
卖出 |
| 09:41:15 |
117.81 |
2 |
1635 |
卖出 |
| 09:41:18 |
117.8 |
2 |
1637 |
卖出 |
| 09:41:27 |
117.7 |
7 |
1644 |
卖出 |
| 09:41:30 |
117.64 |
1 |
1645 |
卖出 |
| 09:41:33 |
117.71 |
1 |
1646 |
买入 |
| 09:41:42 |
117.7 |
1 |
1647 |
买入 |
| 09:41:48 |
117.7 |
3 |
1650 |
卖出 |
| 09:41:54 |
117.7 |
2 |
1652 |
卖出 |
| 09:42:06 |
117.65 |
1 |
1653 |
卖出 |
| 09:42:09 |
117.65 |
2 |
1655 |
卖出 |
| 09:42:21 |
117.64 |
2 |
1657 |
卖出 |
| 09:42:27 |
117.59 |
15 |
1672 |
卖出 |
| 09:42:33 |
117.5 |
2 |
1674 |
卖出 |
| 09:42:36 |
117.64 |
4 |
1678 |
买入 |
| 09:42:42 |
117.48 |
1 |
1679 |
买入 |
| 09:42:45 |
117.46 |
5 |
1684 |
卖出 |
| 09:42:48 |
117.5 |
2 |
1686 |
买入 |
| 09:42:51 |
117.65 |
10 |
1696 |
买入 |
| 09:42:54 |
117.81 |
6 |
1702 |
买入 |
| 09:42:57 |
117.8 |
1 |
1703 |
卖出 |
| 09:43:06 |
117.81 |
2 |
1705 |
卖出 |
| 09:43:12 |
117.8 |
1 |
1706 |
买入 |
| 09:43:18 |
117.8 |
2 |
1708 |
买入 |
| 09:43:21 |
117.8 |
1 |
1709 |
买入 |
| 09:43:24 |
117.8 |
1 |
1710 |
买入 |
| 09:43:30 |
117.8 |
1 |
1711 |
买入 |
| 09:43:33 |
117.64 |
2 |
1713 |
卖出 |
| 09:43:36 |
117.8 |
2 |
1715 |
买入 |
| 09:43:39 |
117.92 |
8 |
1723 |
买入 |
| 09:43:45 |
117.93 |
1 |
1724 |
买入 |
| 09:43:48 |
117.93 |
1 |
1725 |
卖出 |
| 09:43:51 |
117.93 |
6 |
1731 |
卖出 |
| 09:44:00 |
117.93 |
1 |
1732 |
卖出 |
| 09:44:03 |
117.93 |
1 |
1733 |
买入 |
| 09:44:09 |
118 |
3 |
1736 |
买入 |
| 09:44:12 |
118 |
1 |
1737 |
卖出 |
| 09:44:15 |
118 |
2 |
1739 |
卖出 |
| 09:44:27 |
118.07 |
2 |
1741 |
买入 |
| 09:44:30 |
118.1 |
4 |
1745 |
买入 |
| 09:44:33 |
118 |
26 |
1771 |
卖出 |
| 09:44:45 |
118.1 |
6 |
1777 |
卖出 |
| 09:44:54 |
118.11 |
2 |
1779 |
买入 |
| 09:45:00 |
118.22 |
1 |
1780 |
买入 |
| 09:45:03 |
118.22 |
1 |
1781 |
买入 |
| 09:45:09 |
118.21 |
8 |
1789 |
买入 |
| 09:45:15 |
118.18 |
1 |
1790 |
买入 |
| 09:45:18 |
118 |
13 |
1803 |
卖出 |
| 09:45:21 |
117.99 |
6 |
1809 |
卖出 |
| 09:45:24 |
118.19 |
23 |
1832 |
买入 |
| 09:45:27 |
118.19 |
1 |
1833 |
卖出 |
| 09:45:30 |
118.19 |
4 |
1837 |
卖出 |
| 09:45:36 |
118.21 |
2 |
1839 |
买入 |
| 09:45:39 |
118.2 |
2 |
1841 |
卖出 |
| 09:45:45 |
118 |
13 |
1854 |
卖出 |
| 09:45:48 |
118 |
18 |
1872 |
买入 |
| 09:45:54 |
118.2 |
1 |
1873 |
买入 |
| 09:46:00 |
118 |
4 |
1877 |
卖出 |
| 09:46:09 |
118.03 |
2 |
1879 |
买入 |
| 09:46:15 |
117.94 |
6 |
1885 |
卖出 |
| 09:46:24 |
118 |
1 |
1886 |
卖出 |
| 09:46:33 |
118.17 |
1 |
1887 |
买入 |
| 09:46:42 |
118 |
2 |
1889 |
卖出 |
| 09:46:45 |
118 |
3 |
1892 |
卖出 |
| 09:46:48 |
118 |
4 |
1896 |
买入 |
| 09:46:51 |
117.81 |
1 |
1897 |
卖出 |
| 09:46:57 |
117.99 |
5 |
1902 |
买入 |
| 09:47:03 |
117.8 |
1 |
1903 |
卖出 |
| 09:47:06 |
117.99 |
2 |
1905 |
买入 |
| 09:47:09 |
117.99 |
1 |
1906 |
买入 |
| 09:47:12 |
118.1 |
12 |
1918 |
买入 |
| 09:47:15 |
118.11 |
7 |
1925 |
买入 |
| 09:47:18 |
118.21 |
49 |
1974 |
买入 |
| 09:47:21 |
118.24 |
6 |
1980 |
买入 |
| 09:47:24 |
118.47 |
2 |
1982 |
买入 |
| 09:47:27 |
118.39 |
2 |
1984 |
卖出 |
| 09:47:33 |
118.23 |
6 |
1990 |
卖出 |
| 09:47:36 |
118.17 |
8 |
1998 |
卖出 |
| 09:47:39 |
118.23 |
4 |
2002 |
买入 |
| 09:47:42 |
118.45 |
7 |
2009 |
买入 |
| 09:47:45 |
118.26 |
2 |
2011 |
卖出 |
| 09:47:48 |
118.26 |
1 |
2012 |
卖出 |
| 09:47:51 |
117.99 |
5 |
2017 |
卖出 |
| 09:47:54 |
117.99 |
6 |
2023 |
卖出 |
| 09:47:57 |
117.99 |
26 |
2049 |
买入 |
| 09:48:00 |
118.26 |
3 |
2052 |
买入 |
| 09:48:03 |
118.27 |
1 |
2053 |
买入 |
| 09:48:06 |
117.74 |
6 |
2059 |
卖出 |
| 09:48:12 |
117.9 |
1 |
2060 |
卖出 |
| 09:48:15 |
117.82 |
1 |
2061 |
卖出 |
| 09:48:18 |
117.71 |
2 |
2063 |
卖出 |
| 09:48:21 |
117.72 |
1 |
2064 |
买入 |
| 09:48:24 |
117.81 |
4 |
2068 |
买入 |
| 09:48:27 |
117.74 |
2 |
2070 |
卖出 |
| 09:48:30 |
117.73 |
1 |
2071 |
卖出 |
| 09:48:42 |
117.73 |
1 |
2072 |
买入 |
| 09:48:45 |
117.61 |
1 |
2073 |
卖出 |
| 09:48:54 |
117.81 |
1 |
2074 |
买入 |
| 09:49:06 |
117.73 |
2 |
2076 |
卖出 |
| 09:49:12 |
117.73 |
7 |
2083 |
卖出 |
| 09:49:15 |
117.73 |
1 |
2084 |
买入 |
| 09:49:18 |
117.73 |
2 |
2086 |
买入 |
| 09:49:21 |
117.62 |
1 |
2087 |
卖出 |
| 09:49:24 |
117.62 |
2 |
2089 |
卖出 |
| 09:49:27 |
117.61 |
2 |
2091 |
卖出 |
| 09:49:30 |
117.55 |
1 |
2092 |
卖出 |