康华生物[300841]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
202.81 |
1 |
1 |
集合竞价 |
| 09:15:12 |
202 |
1 |
1 |
集合竞价 |
| 09:16:06 |
195 |
10 |
10 |
集合竞价 |
| 09:16:24 |
191.88 |
14 |
14 |
集合竞价 |
| 09:16:33 |
191.88 |
16 |
16 |
集合竞价 |
| 09:16:51 |
191.88 |
14 |
14 |
集合竞价 |
| 09:17:18 |
191.88 |
15 |
15 |
集合竞价 |
| 09:17:27 |
191.88 |
16 |
16 |
集合竞价 |
| 09:17:36 |
191.88 |
26 |
26 |
集合竞价 |
| 09:17:45 |
191.88 |
35 |
35 |
集合竞价 |
| 09:17:54 |
191.88 |
25 |
25 |
集合竞价 |
| 09:18:21 |
191.88 |
25 |
25 |
集合竞价 |
| 09:18:30 |
191.88 |
25 |
25 |
集合竞价 |
| 09:18:39 |
201.48 |
1 |
1 |
集合竞价 |
| 09:19:15 |
200 |
8 |
8 |
集合竞价 |
| 09:19:24 |
201.48 |
1 |
1 |
集合竞价 |
| 09:20:00 |
201.48 |
1 |
1 |
集合竞价 |
| 09:20:03 |
201.47 |
1 |
1 |
集合竞价 |
| 09:20:30 |
201.47 |
2 |
2 |
集合竞价 |
| 09:20:57 |
201.47 |
3 |
3 |
集合竞价 |
| 09:21:15 |
201.47 |
7 |
7 |
集合竞价 |
| 09:22:09 |
201.47 |
7 |
7 |
集合竞价 |
| 09:22:18 |
201.47 |
7 |
7 |
集合竞价 |
| 09:23:03 |
200 |
14 |
14 |
集合竞价 |
| 09:23:12 |
200 |
14 |
14 |
集合竞价 |
| 09:24:15 |
200 |
14 |
14 |
集合竞价 |
| 09:24:24 |
200 |
15 |
15 |
集合竞价 |
| 09:24:33 |
200 |
16 |
16 |
集合竞价 |
| 09:24:42 |
200 |
20 |
20 |
集合竞价 |
| 09:24:51 |
200 |
20 |
20 |
集合竞价 |
| 09:25:00 |
200 |
25 |
25 |
集合竞价 |
| 09:25:03 |
200 |
29 |
54 |
买入 |
| 09:30:03 |
198 |
19 |
73 |
卖出 |
| 09:30:06 |
197.06 |
13 |
86 |
卖出 |
| 09:30:09 |
198.02 |
8 |
94 |
买入 |
| 09:30:12 |
197.38 |
4 |
98 |
卖出 |
| 09:30:15 |
198.06 |
4 |
102 |
买入 |
| 09:30:18 |
198.08 |
2 |
104 |
买入 |
| 09:30:24 |
198.72 |
11 |
115 |
买入 |
| 09:30:27 |
198.34 |
1 |
116 |
卖出 |
| 09:30:30 |
198.71 |
3 |
119 |
买入 |
| 09:30:33 |
198.95 |
4 |
123 |
买入 |
| 09:30:36 |
198.76 |
15 |
138 |
卖出 |
| 09:30:42 |
198.72 |
8 |
146 |
卖出 |
| 09:30:45 |
198.88 |
7 |
153 |
买入 |
| 09:30:48 |
198.34 |
7 |
160 |
卖出 |
| 09:30:51 |
198.35 |
7 |
167 |
买入 |
| 09:30:54 |
198.88 |
2 |
169 |
买入 |
| 09:30:57 |
198.07 |
10 |
179 |
卖出 |
| 09:31:00 |
198.07 |
5 |
184 |
卖出 |
| 09:31:03 |
198.07 |
16 |
200 |
卖出 |
| 09:31:06 |
197.61 |
9 |
209 |
卖出 |
| 09:31:09 |
197.34 |
1 |
210 |
卖出 |
| 09:31:12 |
197.13 |
3 |
213 |
卖出 |
| 09:31:15 |
197.13 |
17 |
230 |
买入 |
| 09:31:18 |
197 |
7 |
237 |
卖出 |
| 09:31:21 |
197.01 |
11 |
248 |
买入 |
| 09:31:24 |
197.01 |
2 |
250 |
买入 |
| 09:31:27 |
197.34 |
15 |
265 |
买入 |
| 09:31:30 |
197.42 |
6 |
271 |
买入 |
| 09:31:33 |
197.1 |
12 |
283 |
卖出 |
| 09:31:36 |
197.31 |
2 |
285 |
买入 |
| 09:31:39 |
197.5 |
1 |
286 |
买入 |
| 09:31:42 |
197.31 |
5 |
291 |
卖出 |
| 09:31:45 |
197.77 |
5 |
296 |
买入 |
| 09:31:48 |
197.4 |
1 |
297 |
卖出 |
| 09:31:51 |
197.93 |
3 |
300 |
买入 |
| 09:31:54 |
197.42 |
3 |
303 |
卖出 |
| 09:31:57 |
197.99 |
9 |
312 |
买入 |
| 09:32:00 |
197.99 |
1 |
313 |
卖出 |
| 09:32:03 |
198.79 |
1 |
314 |
买入 |
| 09:32:06 |
198.66 |
6 |
320 |
卖出 |
| 09:32:09 |
198.15 |
1 |
321 |
买入 |
| 09:32:12 |
197.42 |
5 |
326 |
卖出 |
| 09:32:18 |
197.38 |
12 |
338 |
卖出 |
| 09:32:21 |
197.38 |
1 |
339 |
买入 |
| 09:32:24 |
197.27 |
13 |
352 |
卖出 |
| 09:32:27 |
197.18 |
10 |
362 |
卖出 |
| 09:32:30 |
197.3 |
2 |
364 |
买入 |
| 09:32:33 |
197.17 |
4 |
368 |
卖出 |
| 09:32:36 |
197.13 |
4 |
372 |
买入 |
| 09:32:39 |
197.01 |
1 |
373 |
卖出 |
| 09:32:42 |
197.01 |
1 |
374 |
卖出 |
| 09:32:45 |
197.11 |
1 |
375 |
买入 |
| 09:32:48 |
197 |
3 |
378 |
卖出 |
| 09:32:51 |
197.01 |
4 |
382 |
买入 |
| 09:32:54 |
197 |
4 |
386 |
卖出 |
| 09:32:57 |
196.91 |
1 |
387 |
卖出 |
| 09:33:00 |
197.18 |
2 |
389 |
买入 |
| 09:33:03 |
196.88 |
5 |
394 |
卖出 |
| 09:33:06 |
196.88 |
1 |
395 |
卖出 |
| 09:33:09 |
196.47 |
17 |
412 |
卖出 |
| 09:33:12 |
196.01 |
17 |
429 |
卖出 |
| 09:33:15 |
195.71 |
9 |
438 |
卖出 |
| 09:33:18 |
195.38 |
9 |
447 |
卖出 |
| 09:33:21 |
195 |
26 |
473 |
卖出 |
| 09:33:27 |
194.2 |
19 |
492 |
卖出 |
| 09:33:30 |
194.72 |
2 |
494 |
买入 |
| 09:33:33 |
194.15 |
28 |
522 |
卖出 |
| 09:33:36 |
194.32 |
5 |
527 |
买入 |
| 09:33:39 |
194.06 |
10 |
537 |
卖出 |
| 09:33:42 |
194.06 |
7 |
544 |
买入 |
| 09:33:45 |
194.06 |
4 |
548 |
买入 |
| 09:33:48 |
194.36 |
7 |
555 |
买入 |
| 09:33:51 |
194.18 |
1 |
556 |
卖出 |
| 09:33:54 |
194.13 |
12 |
568 |
卖出 |
| 09:33:57 |
194.06 |
9 |
577 |
卖出 |
| 09:34:00 |
194.02 |
20 |
597 |
卖出 |
| 09:34:03 |
194.13 |
7 |
604 |
买入 |
| 09:34:06 |
194.01 |
5 |
609 |
买入 |
| 09:34:09 |
194.01 |
36 |
645 |
买入 |
| 09:34:12 |
194 |
2 |
647 |
卖出 |
| 09:34:15 |
193.45 |
20 |
667 |
卖出 |
| 09:34:18 |
193.45 |
4 |
671 |
买入 |
| 09:34:21 |
193.45 |
10 |
681 |
买入 |
| 09:34:24 |
193.45 |
10 |
691 |
卖出 |
| 09:34:27 |
193.45 |
10 |
701 |
卖出 |
| 09:34:30 |
193.44 |
62 |
763 |
卖出 |
| 09:34:33 |
193.42 |
6 |
769 |
卖出 |
| 09:34:36 |
193.02 |
8 |
777 |
卖出 |
| 09:34:39 |
192.99 |
14 |
791 |
卖出 |
| 09:34:42 |
192.97 |
5 |
796 |
卖出 |
| 09:34:45 |
192.8 |
6 |
802 |
卖出 |
| 09:34:48 |
192.8 |
3 |
805 |
买入 |
| 09:34:51 |
192.79 |
4 |
809 |
买入 |
| 09:34:54 |
192.79 |
4 |
813 |
买入 |
| 09:34:57 |
192.79 |
6 |
819 |
买入 |
| 09:35:00 |
192.79 |
4 |
823 |
买入 |
| 09:35:03 |
192.35 |
2 |
825 |
卖出 |
| 09:35:06 |
192.59 |
7 |
832 |
买入 |
| 09:35:09 |
192.59 |
5 |
837 |
买入 |
| 09:35:12 |
192.3 |
11 |
848 |
卖出 |
| 09:35:15 |
192.59 |
9 |
857 |
买入 |
| 09:35:18 |
192.6 |
17 |
874 |
买入 |
| 09:35:21 |
192.54 |
26 |
900 |
卖出 |
| 09:35:27 |
192.98 |
29 |
929 |
买入 |
| 09:35:30 |
192.98 |
1 |
930 |
买入 |
| 09:35:33 |
192.56 |
30 |
960 |
卖出 |
| 09:35:36 |
192.58 |
5 |
965 |
买入 |
| 09:35:39 |
192.32 |
46 |
1011 |
卖出 |
| 09:35:42 |
192.57 |
2 |
1013 |
买入 |
| 09:35:45 |
192.4 |
21 |
1034 |
卖出 |
| 09:35:48 |
193.43 |
2 |
1036 |
买入 |
| 09:35:51 |
192.58 |
1 |
1037 |
卖出 |
| 09:35:57 |
192.71 |
4 |
1041 |
卖出 |
| 09:36:00 |
192.88 |
12 |
1053 |
买入 |
| 09:36:03 |
193.21 |
4 |
1057 |
买入 |
| 09:36:09 |
193.21 |
1 |
1058 |
买入 |
| 09:36:12 |
193.48 |
1 |
1059 |
买入 |
| 09:36:18 |
193.57 |
4 |
1063 |
买入 |
| 09:36:21 |
193.73 |
8 |
1071 |
买入 |
| 09:36:24 |
194.03 |
3 |
1074 |
买入 |
| 09:36:27 |
193.51 |
20 |
1094 |
卖出 |
| 09:36:30 |
193.99 |
2 |
1096 |
买入 |
| 09:36:33 |
193.47 |
23 |
1119 |
卖出 |
| 09:36:39 |
193.55 |
14 |
1133 |
买入 |
| 09:36:42 |
193.55 |
3 |
1136 |
买入 |
| 09:36:45 |
193.94 |
3 |
1139 |
买入 |
| 09:36:48 |
193.94 |
30 |
1169 |
买入 |
| 09:36:51 |
193.52 |
5 |
1174 |
卖出 |
| 09:36:54 |
193.5 |
21 |
1195 |
卖出 |
| 09:36:57 |
193.35 |
3 |
1198 |
卖出 |
| 09:37:03 |
193.28 |
26 |
1224 |
卖出 |
| 09:37:06 |
193.43 |
10 |
1234 |
买入 |
| 09:37:09 |
193.42 |
1 |
1235 |
买入 |
| 09:37:12 |
193.25 |
2 |
1237 |
卖出 |
| 09:37:15 |
193.42 |
4 |
1241 |
买入 |
| 09:37:21 |
193.6 |
1 |
1242 |
买入 |
| 09:37:27 |
192.89 |
19 |
1261 |
卖出 |
| 09:37:33 |
193.45 |
3 |
1264 |
买入 |
| 09:37:36 |
193.56 |
23 |
1287 |
买入 |
| 09:37:39 |
193.46 |
4 |
1291 |
卖出 |
| 09:37:45 |
193.47 |
1 |
1292 |
卖出 |
| 09:37:48 |
193.42 |
4 |
1296 |
买入 |
| 09:37:51 |
193 |
4 |
1300 |
卖出 |
| 09:37:54 |
193.42 |
7 |
1307 |
买入 |
| 09:37:57 |
193.36 |
4 |
1311 |
卖出 |
| 09:38:03 |
193.4 |
1 |
1312 |
买入 |
| 09:38:06 |
193.42 |
2 |
1314 |
买入 |
| 09:38:09 |
193.13 |
5 |
1319 |
卖出 |
| 09:38:24 |
193.51 |
7 |
1326 |
买入 |
| 09:38:27 |
193.15 |
8 |
1334 |
卖出 |
| 09:38:30 |
193.47 |
22 |
1356 |
买入 |
| 09:38:33 |
193.23 |
2 |
1358 |
卖出 |
| 09:38:36 |
193.47 |
2 |
1360 |
买入 |
| 09:38:45 |
193.82 |
1 |
1361 |
买入 |
| 09:38:51 |
193.82 |
1 |
1362 |
卖出 |
| 09:39:00 |
194.03 |
3 |
1365 |
买入 |
| 09:39:03 |
193.47 |
11 |
1376 |
卖出 |
| 09:39:06 |
193.99 |
5 |
1381 |
卖出 |
| 09:39:09 |
193.32 |
7 |
1388 |
卖出 |
| 09:39:12 |
193.86 |
11 |
1399 |
买入 |
| 09:39:18 |
193.23 |
1 |
1400 |
卖出 |
| 09:39:21 |
193.29 |
3 |
1403 |
卖出 |
| 09:39:24 |
193 |
21 |
1424 |
卖出 |
| 09:39:27 |
192.82 |
21 |
1445 |
卖出 |
| 09:39:30 |
192.8 |
8 |
1453 |
卖出 |
| 09:39:33 |
192.81 |
3 |
1456 |
买入 |
| 09:39:36 |
192.66 |
9 |
1465 |
卖出 |
| 09:39:39 |
192.64 |
5 |
1470 |
卖出 |
| 09:39:42 |
192.66 |
15 |
1485 |
买入 |
| 09:39:45 |
193.02 |
19 |
1504 |
买入 |
| 09:39:48 |
193.05 |
10 |
1514 |
买入 |
| 09:39:51 |
192.55 |
13 |
1527 |
卖出 |
| 09:39:54 |
192.55 |
5 |
1532 |
卖出 |
| 09:39:57 |
192.9 |
9 |
1541 |
买入 |
| 09:40:00 |
193.03 |
5 |
1546 |
买入 |
| 09:40:03 |
193.03 |
15 |
1561 |
买入 |
| 09:40:06 |
193.59 |
8 |
1569 |
买入 |
| 09:40:09 |
193.03 |
1 |
1570 |
卖出 |
| 09:40:12 |
193.01 |
9 |
1579 |
卖出 |
| 09:40:15 |
194.09 |
4 |
1583 |
买入 |
| 09:40:21 |
194.18 |
2 |
1585 |
买入 |
| 09:40:27 |
194.18 |
3 |
1588 |
卖出 |
| 09:40:30 |
194.3 |
1 |
1589 |
买入 |
| 09:40:33 |
194.4 |
2 |
1591 |
买入 |
| 09:40:36 |
194.55 |
1 |
1592 |
买入 |
| 09:40:39 |
194.48 |
4 |
1596 |
卖出 |
| 09:40:42 |
194.64 |
21 |
1617 |
买入 |
| 09:40:45 |
194.88 |
4 |
1621 |
买入 |
| 09:40:48 |
194.94 |
1 |
1622 |
买入 |
| 09:40:51 |
194.42 |
37 |
1659 |
卖出 |
| 09:40:54 |
194.3 |
5 |
1664 |
卖出 |
| 09:40:57 |
194.14 |
2 |
1666 |
卖出 |
| 09:41:00 |
194.15 |
2 |
1668 |
买入 |
| 09:41:03 |
194.36 |
2 |
1670 |
买入 |
| 09:41:06 |
194.2 |
1 |
1671 |
卖出 |
| 09:41:09 |
194.36 |
2 |
1673 |
买入 |
| 09:41:18 |
194.19 |
4 |
1677 |
买入 |
| 09:41:21 |
194.27 |
3 |
1680 |
买入 |
| 09:41:24 |
194.2 |
3 |
1683 |
卖出 |
| 09:41:27 |
194.21 |
5 |
1688 |
卖出 |
| 09:41:30 |
194.42 |
10 |
1698 |
买入 |
| 09:41:33 |
194.42 |
7 |
1705 |
买入 |
| 09:41:42 |
194.42 |
23 |
1728 |
买入 |
| 09:41:45 |
194.42 |
29 |
1757 |
买入 |
| 09:41:48 |
194.42 |
6 |
1763 |
卖出 |
| 09:41:51 |
194.42 |
2 |
1765 |
卖出 |
| 09:41:54 |
194.42 |
18 |
1783 |
卖出 |
| 09:41:57 |
194.9 |
4 |
1787 |
买入 |
| 09:42:00 |
194.42 |
8 |
1795 |
卖出 |
| 09:42:03 |
194.18 |
39 |
1834 |
卖出 |
| 09:42:06 |
194.18 |
1 |
1835 |
买入 |
| 09:42:09 |
194.18 |
5 |
1840 |
买入 |
| 09:42:12 |
194.04 |
2 |
1842 |
买入 |
| 09:42:15 |
194.18 |
3 |
1845 |
买入 |
| 09:42:18 |
194.04 |
1 |
1846 |
卖出 |
| 09:42:27 |
194.16 |
5 |
1851 |
买入 |
| 09:42:30 |
194.16 |
4 |
1855 |
买入 |
| 09:42:36 |
193.9 |
1 |
1856 |
卖出 |
| 09:42:42 |
194.16 |
2 |
1858 |
卖出 |
| 09:42:45 |
194.41 |
9 |
1867 |
买入 |
| 09:42:51 |
194.2 |
11 |
1878 |
卖出 |
| 09:43:00 |
195 |
1 |
1879 |
买入 |
| 09:43:09 |
195.24 |
1 |
1880 |
买入 |
| 09:43:12 |
195 |
2 |
1882 |
卖出 |
| 09:43:15 |
195 |
17 |
1899 |
卖出 |
| 09:43:18 |
194.99 |
1 |
1900 |
买入 |
| 09:43:27 |
194.98 |
5 |
1905 |
买入 |
| 09:43:30 |
194.97 |
1 |
1906 |
卖出 |
| 09:43:39 |
194.99 |
1 |
1907 |
买入 |
| 09:43:42 |
195.01 |
26 |
1933 |
买入 |
| 09:43:45 |
195.01 |
1 |
1934 |
卖出 |
| 09:43:48 |
195.01 |
1 |
1935 |
卖出 |
| 09:43:57 |
195.21 |
1 |
1936 |
买入 |
| 09:44:00 |
195.22 |
2 |
1938 |
买入 |
| 09:44:03 |
195.21 |
3 |
1941 |
卖出 |
| 09:44:12 |
195.47 |
5 |
1946 |
买入 |
| 09:44:15 |
195.47 |
1 |
1947 |
买入 |
| 09:44:21 |
194.99 |
20 |
1967 |
卖出 |
| 09:44:24 |
194.94 |
3 |
1970 |
卖出 |
| 09:44:30 |
194.94 |
1 |
1971 |
卖出 |
| 09:44:33 |
195 |
1 |
1972 |
买入 |
| 09:44:39 |
194.21 |
22 |
1994 |
卖出 |
| 09:44:42 |
194.92 |
4 |
1998 |
买入 |
| 09:44:45 |
194.9 |
1 |
1999 |
卖出 |
| 09:44:48 |
194.9 |
1 |
2000 |
买入 |
| 09:44:51 |
194.04 |
5 |
2005 |
卖出 |
| 09:45:00 |
194 |
15 |
2020 |
卖出 |
| 09:45:03 |
194 |
1 |
2021 |
买入 |
| 09:45:06 |
194.05 |
4 |
2025 |
卖出 |
| 09:45:09 |
194.18 |
1 |
2026 |
买入 |
| 09:45:12 |
194.05 |
1 |
2027 |
卖出 |
| 09:45:18 |
194.05 |
12 |
2039 |
卖出 |
| 09:45:21 |
194.05 |
1 |
2040 |
卖出 |
| 09:45:24 |
194.05 |
1 |
2041 |
卖出 |
| 09:45:27 |
194.05 |
1 |
2042 |
卖出 |
| 09:45:30 |
194.06 |
2 |
2044 |
卖出 |
| 09:45:33 |
194.53 |
1 |
2045 |
买入 |
| 09:45:36 |
194.53 |
1 |
2046 |
买入 |
| 09:45:45 |
194.51 |
1 |
2047 |
卖出 |
| 09:45:48 |
194.51 |
3 |
2050 |
买入 |
| 09:45:57 |
194.36 |
2 |
2052 |
卖出 |
| 09:46:06 |
194.42 |
1 |
2053 |
买入 |
| 09:46:24 |
194.41 |
1 |
2054 |
买入 |
| 09:46:27 |
194.18 |
20 |
2074 |
卖出 |
| 09:46:33 |
194.05 |
25 |
2099 |
卖出 |
| 09:46:36 |
194.04 |
9 |
2108 |
卖出 |
| 09:46:42 |
194.02 |
1 |
2109 |
买入 |
| 09:46:48 |
194 |
2 |
2111 |
卖出 |