大宏立[300865]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:33 |
26 |
64 |
64 |
集合竞价 |
| 09:25:00 |
26.1 |
198 |
198 |
集合竞价 |
| 09:25:03 |
26.31 |
198 |
396 |
卖出 |
| 09:30:03 |
26.31 |
10 |
406 |
卖出 |
| 09:30:06 |
26.32 |
1 |
407 |
买入 |
| 09:30:12 |
26.31 |
17 |
424 |
卖出 |
| 09:30:18 |
26.26 |
36 |
460 |
买入 |
| 09:30:21 |
26.26 |
2 |
462 |
卖出 |
| 09:31:06 |
26.38 |
5 |
467 |
买入 |
| 09:31:21 |
26.29 |
1 |
468 |
卖出 |
| 09:31:36 |
26.29 |
12 |
480 |
买入 |
| 09:31:48 |
26.3 |
3 |
483 |
卖出 |
| 09:31:54 |
26.3 |
1 |
484 |
买入 |
| 09:32:15 |
26.31 |
4 |
488 |
卖出 |
| 09:32:21 |
26.31 |
1 |
489 |
买入 |
| 09:32:27 |
26.29 |
3 |
492 |
卖出 |
| 09:32:30 |
26.28 |
5 |
497 |
卖出 |
| 09:32:48 |
26.29 |
1 |
498 |
买入 |
| 09:33:03 |
26.26 |
10 |
508 |
卖出 |
| 09:33:15 |
26.26 |
5 |
513 |
买入 |
| 09:33:36 |
26.26 |
1 |
514 |
买入 |
| 09:33:57 |
26.25 |
6 |
520 |
卖出 |
| 09:34:06 |
26.29 |
7 |
527 |
买入 |
| 09:34:09 |
26.29 |
1 |
528 |
买入 |
| 09:34:12 |
26.29 |
4 |
532 |
买入 |
| 09:35:09 |
26.35 |
1 |
533 |
买入 |
| 09:35:15 |
26.35 |
1 |
534 |
买入 |
| 09:35:33 |
26.35 |
1 |
535 |
买入 |
| 09:35:36 |
26.35 |
3 |
538 |
卖出 |
| 09:35:45 |
26.35 |
1 |
539 |
卖出 |
| 09:35:48 |
26.36 |
4 |
543 |
买入 |
| 09:36:00 |
26.35 |
2 |
545 |
买入 |
| 09:36:09 |
26.35 |
2 |
547 |
买入 |
| 09:36:15 |
26.35 |
12 |
559 |
买入 |
| 09:36:18 |
26.35 |
2 |
561 |
买入 |
| 09:36:27 |
26.33 |
5 |
566 |
卖出 |
| 09:36:33 |
26.33 |
3 |
569 |
卖出 |
| 09:36:39 |
26.36 |
10 |
579 |
买入 |
| 09:37:00 |
26.38 |
35 |
614 |
买入 |
| 09:37:06 |
26.4 |
4 |
618 |
买入 |
| 09:37:24 |
26.4 |
1 |
619 |
买入 |
| 09:37:45 |
26.38 |
18 |
637 |
卖出 |
| 09:38:00 |
26.44 |
49 |
686 |
买入 |
| 09:38:12 |
26.4 |
18 |
704 |
卖出 |
| 09:38:18 |
26.44 |
6 |
710 |
买入 |
| 09:38:21 |
26.41 |
11 |
721 |
卖出 |
| 09:38:24 |
26.37 |
2 |
723 |
卖出 |
| 09:38:27 |
26.37 |
1 |
724 |
买入 |
| 09:38:30 |
26.41 |
1 |
725 |
买入 |
| 09:38:39 |
26.44 |
1 |
726 |
买入 |
| 09:38:42 |
26.41 |
2 |
728 |
卖出 |
| 09:38:48 |
26.41 |
1 |
729 |
买入 |
| 09:38:54 |
26.36 |
64 |
793 |
卖出 |
| 09:39:00 |
26.41 |
8 |
801 |
买入 |
| 09:39:03 |
26.41 |
3 |
804 |
买入 |
| 09:39:06 |
26.33 |
19 |
823 |
卖出 |
| 09:39:36 |
26.39 |
1 |
824 |
买入 |
| 09:40:06 |
26.4 |
5 |
829 |
买入 |
| 09:40:24 |
26.4 |
36 |
865 |
买入 |
| 09:40:30 |
26.4 |
5 |
870 |
卖出 |
| 09:40:33 |
26.41 |
43 |
913 |
买入 |
| 09:40:45 |
26.43 |
1 |
914 |
买入 |
| 09:40:48 |
26.4 |
2 |
916 |
卖出 |
| 09:40:51 |
26.42 |
4 |
920 |
买入 |
| 09:41:03 |
26.42 |
17 |
937 |
买入 |
| 09:41:12 |
26.41 |
5 |
942 |
买入 |
| 09:41:42 |
26.41 |
7 |
949 |
买入 |
| 09:41:45 |
26.37 |
5 |
954 |
卖出 |
| 09:42:48 |
26.39 |
9 |
963 |
买入 |
| 09:42:57 |
26.39 |
1 |
964 |
买入 |
| 09:43:09 |
26.41 |
7 |
971 |
买入 |
| 09:43:15 |
26.37 |
5 |
976 |
卖出 |
| 09:43:33 |
26.37 |
6 |
982 |
卖出 |
| 09:43:51 |
26.37 |
2 |
984 |
买入 |
| 09:43:57 |
26.37 |
4 |
988 |
买入 |
| 09:44:12 |
26.37 |
4 |
992 |
买入 |
| 09:44:15 |
26.35 |
14 |
1006 |
卖出 |
| 09:44:39 |
26.35 |
5 |
1011 |
买入 |
| 09:44:42 |
26.35 |
10 |
1021 |
买入 |
| 09:45:00 |
26.35 |
10 |
1031 |
买入 |
| 09:45:03 |
26.35 |
47 |
1078 |
买入 |
| 09:45:09 |
26.37 |
30 |
1108 |
买入 |
| 09:45:18 |
26.42 |
3 |
1111 |
买入 |
| 09:45:21 |
26.42 |
28 |
1139 |
买入 |
| 09:45:24 |
26.42 |
7 |
1146 |
买入 |
| 09:45:33 |
26.42 |
2 |
1148 |
买入 |
| 09:45:36 |
26.42 |
6 |
1154 |
买入 |
| 09:45:39 |
26.41 |
2 |
1156 |
卖出 |
| 09:46:21 |
26.42 |
10 |
1166 |
买入 |
| 09:46:39 |
26.42 |
3 |
1169 |
买入 |
| 09:47:06 |
26.37 |
12 |
1181 |
卖出 |
| 09:47:42 |
26.37 |
2 |
1183 |
买入 |
| 09:48:09 |
26.36 |
1 |
1184 |
卖出 |
| 09:49:06 |
26.36 |
17 |
1201 |
卖出 |
| 09:49:09 |
26.36 |
4 |
1205 |
卖出 |
| 09:49:18 |
26.35 |
5 |
1210 |
卖出 |
| 09:49:33 |
26.35 |
5 |
1215 |
卖出 |
| 09:49:42 |
26.35 |
14 |
1229 |
卖出 |
| 09:49:45 |
26.35 |
3 |
1232 |
买入 |
| 09:49:54 |
26.34 |
1 |
1233 |
卖出 |
| 09:50:12 |
26.34 |
1 |
1234 |
卖出 |
| 09:50:21 |
26.33 |
1 |
1235 |
卖出 |
| 09:50:27 |
26.35 |
8 |
1243 |
买入 |
| 09:50:33 |
26.35 |
3 |
1246 |
买入 |
| 09:50:45 |
26.34 |
8 |
1254 |
卖出 |
| 09:51:09 |
26.34 |
3 |
1257 |
买入 |
| 09:51:27 |
26.36 |
25 |
1282 |
买入 |
| 09:52:06 |
26.36 |
2 |
1284 |
买入 |
| 09:53:51 |
26.33 |
6 |
1290 |
卖出 |
| 09:54:06 |
26.36 |
5 |
1295 |
买入 |
| 09:54:12 |
26.36 |
4 |
1299 |
卖出 |
| 09:54:30 |
26.34 |
2 |
1301 |
卖出 |
| 09:55:06 |
26.36 |
1 |
1302 |
买入 |
| 09:55:18 |
26.36 |
18 |
1320 |
卖出 |
| 09:55:30 |
26.36 |
9 |
1329 |
买入 |
| 09:55:33 |
26.37 |
7 |
1336 |
买入 |
| 09:55:36 |
26.37 |
41 |
1377 |
买入 |
| 09:55:42 |
26.36 |
27 |
1404 |
卖出 |
| 09:56:18 |
26.36 |
17 |
1421 |
卖出 |
| 09:56:48 |
26.36 |
2 |
1423 |
卖出 |
| 09:57:09 |
26.36 |
4 |
1427 |
卖出 |
| 09:57:12 |
26.41 |
1 |
1428 |
买入 |
| 09:57:51 |
26.42 |
12 |
1440 |
买入 |
| 09:58:24 |
26.42 |
3 |
1443 |
买入 |
| 09:58:45 |
26.37 |
7 |
1450 |
卖出 |
| 09:59:15 |
26.5 |
199 |
1649 |
买入 |
| 09:59:21 |
26.46 |
5 |
1654 |
卖出 |
| 09:59:39 |
26.5 |
3 |
1657 |
买入 |
| 09:59:42 |
26.5 |
4 |
1661 |
买入 |
| 09:59:45 |
26.5 |
7 |
1668 |
买入 |
| 10:00:06 |
26.5 |
2 |
1670 |
卖出 |
| 10:00:12 |
26.5 |
44 |
1714 |
卖出 |
| 10:00:27 |
26.43 |
1 |
1715 |
卖出 |
| 10:00:45 |
26.45 |
3 |
1718 |
卖出 |
| 10:00:48 |
26.45 |
6 |
1724 |
卖出 |
| 10:00:57 |
26.45 |
4 |
1728 |
卖出 |
| 10:01:15 |
26.49 |
2 |
1730 |
买入 |
| 10:01:27 |
26.49 |
5 |
1735 |
买入 |
| 10:01:57 |
26.49 |
4 |
1739 |
买入 |
| 10:02:12 |
26.48 |
32 |
1771 |
买入 |
| 10:02:21 |
26.49 |
1 |
1772 |
买入 |
| 10:02:24 |
26.49 |
1 |
1773 |
买入 |
| 10:02:27 |
26.49 |
1 |
1774 |
买入 |
| 10:02:45 |
26.44 |
22 |
1796 |
卖出 |
| 10:02:54 |
26.49 |
3 |
1799 |
买入 |
| 10:03:09 |
26.49 |
10 |
1809 |
买入 |
| 10:03:18 |
26.45 |
5 |
1814 |
卖出 |
| 10:03:54 |
26.45 |
1 |
1815 |
卖出 |
| 10:03:57 |
26.45 |
24 |
1839 |
卖出 |
| 10:04:39 |
26.45 |
13 |
1852 |
买入 |
| 10:04:45 |
26.43 |
40 |
1892 |
卖出 |
| 10:05:06 |
26.38 |
3 |
1895 |
卖出 |
| 10:05:39 |
26.41 |
1 |
1896 |
卖出 |
| 10:06:03 |
26.41 |
8 |
1904 |
卖出 |
| 10:06:06 |
26.41 |
5 |
1909 |
卖出 |
| 10:07:03 |
26.4 |
5 |
1914 |
卖出 |
| 10:07:12 |
26.4 |
8 |
1922 |
卖出 |
| 10:07:15 |
26.38 |
2 |
1924 |
卖出 |
| 10:07:30 |
26.39 |
1 |
1925 |
买入 |
| 10:07:42 |
26.4 |
3 |
1928 |
买入 |
| 10:08:21 |
26.38 |
1 |
1929 |
卖出 |
| 10:08:27 |
26.4 |
4 |
1933 |
买入 |
| 10:09:00 |
26.4 |
13 |
1946 |
买入 |
| 10:09:21 |
26.4 |
4 |
1950 |
买入 |
| 10:09:24 |
26.4 |
1 |
1951 |
买入 |
| 10:09:48 |
26.4 |
1 |
1952 |
卖出 |
| 10:10:15 |
26.4 |
10 |
1962 |
卖出 |
| 10:10:21 |
26.45 |
1 |
1963 |
买入 |
| 10:10:42 |
26.45 |
5 |
1968 |
买入 |
| 10:11:18 |
26.45 |
2 |
1970 |
买入 |
| 10:12:54 |
26.41 |
11 |
1981 |
卖出 |
| 10:13:15 |
26.44 |
19 |
2000 |
买入 |
| 10:14:09 |
26.44 |
3 |
2003 |
买入 |
| 10:15:09 |
26.41 |
1 |
2004 |
卖出 |
| 10:15:18 |
26.41 |
11 |
2015 |
卖出 |
| 10:15:57 |
26.42 |
8 |
2023 |
卖出 |
| 10:16:48 |
26.42 |
1 |
2024 |
卖出 |
| 10:17:03 |
26.41 |
5 |
2029 |
卖出 |
| 10:17:06 |
26.41 |
9 |
2038 |
卖出 |
| 10:17:09 |
26.37 |
39 |
2077 |
卖出 |
| 10:17:12 |
26.37 |
4 |
2081 |
卖出 |
| 10:17:15 |
26.37 |
3 |
2084 |
买入 |
| 10:17:27 |
26.37 |
1 |
2085 |
买入 |
| 10:17:30 |
26.37 |
1 |
2086 |
买入 |
| 10:17:57 |
26.37 |
1 |
2087 |
卖出 |
| 10:18:15 |
26.37 |
5 |
2092 |
卖出 |
| 10:18:21 |
26.37 |
10 |
2102 |
卖出 |
| 10:18:33 |
26.37 |
2 |
2104 |
买入 |
| 10:18:42 |
26.37 |
12 |
2116 |
买入 |
| 10:18:48 |
26.37 |
24 |
2140 |
卖出 |
| 10:19:15 |
26.44 |
7 |
2147 |
买入 |
| 10:19:42 |
26.45 |
103 |
2250 |
买入 |
| 10:19:48 |
26.47 |
2 |
2252 |
买入 |
| 10:20:00 |
26.48 |
7 |
2259 |
买入 |
| 10:20:24 |
26.44 |
9 |
2268 |
卖出 |
| 10:20:48 |
26.45 |
1 |
2269 |
卖出 |
| 10:20:51 |
26.45 |
2 |
2271 |
卖出 |
| 10:20:54 |
26.45 |
13 |
2284 |
买入 |
| 10:21:09 |
26.44 |
12 |
2296 |
卖出 |
| 10:21:12 |
26.44 |
166 |
2462 |
卖出 |
| 10:22:27 |
26.37 |
74 |
2536 |
卖出 |
| 10:22:48 |
26.37 |
1 |
2537 |
卖出 |
| 10:23:06 |
26.37 |
5 |
2542 |
卖出 |
| 10:23:36 |
26.41 |
1 |
2543 |
买入 |
| 10:23:48 |
26.41 |
2 |
2545 |
买入 |
| 10:23:54 |
26.41 |
10 |
2555 |
买入 |
| 10:24:30 |
26.38 |
2 |
2557 |
卖出 |
| 10:25:06 |
26.38 |
1 |
2558 |
卖出 |
| 10:25:12 |
26.38 |
5 |
2563 |
卖出 |
| 10:25:54 |
26.38 |
2 |
2565 |
卖出 |
| 10:26:09 |
26.38 |
1 |
2566 |
卖出 |
| 10:26:24 |
26.37 |
10 |
2576 |
卖出 |
| 10:26:33 |
26.4 |
3 |
2579 |
买入 |
| 10:27:06 |
26.32 |
63 |
2642 |
卖出 |
| 10:27:21 |
26.32 |
2 |
2644 |
卖出 |
| 10:27:30 |
26.32 |
2 |
2646 |
卖出 |
| 10:27:39 |
26.32 |
2 |
2648 |
卖出 |
| 10:28:21 |
26.32 |
3 |
2651 |
买入 |
| 10:28:27 |
26.32 |
1 |
2652 |
买入 |
| 10:28:39 |
26.33 |
2 |
2654 |
买入 |
| 10:28:48 |
26.33 |
1 |
2655 |
卖出 |
| 10:29:15 |
26.38 |
8 |
2663 |
买入 |
| 10:29:30 |
26.43 |
36 |
2699 |
买入 |
| 10:29:48 |
26.4 |
22 |
2721 |
卖出 |
| 10:30:00 |
26.4 |
29 |
2750 |
卖出 |
| 10:30:03 |
26.4 |
66 |
2816 |
卖出 |
| 10:30:06 |
26.38 |
3 |
2819 |
卖出 |
| 10:30:18 |
26.38 |
1 |
2820 |
卖出 |
| 10:31:06 |
26.34 |
4 |
2824 |
卖出 |
| 10:31:18 |
26.34 |
1 |
2825 |
卖出 |
| 10:31:48 |
26.34 |
1 |
2826 |
卖出 |
| 10:31:54 |
26.34 |
27 |
2853 |
卖出 |
| 10:32:48 |
26.33 |
11 |
2864 |
卖出 |
| 10:33:30 |
26.34 |
2 |
2866 |
买入 |
| 10:33:45 |
26.34 |
3 |
2869 |
买入 |
| 10:33:51 |
26.34 |
25 |
2894 |
买入 |
| 10:34:00 |
26.34 |
1 |
2895 |
卖出 |
| 10:34:36 |
26.43 |
3 |
2898 |
买入 |
| 10:38:30 |
26.37 |
2 |
2900 |
卖出 |
| 10:39:21 |
26.34 |
10 |
2910 |
卖出 |
| 10:39:36 |
26.33 |
99 |
3009 |
卖出 |
| 10:39:48 |
26.34 |
1 |
3010 |
卖出 |
| 10:41:00 |
26.34 |
1 |
3011 |
卖出 |
| 10:41:06 |
26.34 |
1 |
3012 |
卖出 |
| 10:43:18 |
26.35 |
7 |
3019 |
卖出 |
| 10:44:06 |
26.35 |
5 |
3024 |
卖出 |
| 10:44:57 |
26.35 |
10 |
3034 |
卖出 |
| 10:45:03 |
26.34 |
2 |
3036 |
卖出 |
| 10:45:06 |
26.35 |
1 |
3037 |
买入 |
| 10:45:36 |
26.35 |
3 |
3040 |
买入 |
| 10:45:45 |
26.35 |
1 |
3041 |
买入 |
| 10:46:15 |
26.34 |
4 |
3045 |
卖出 |
| 10:46:33 |
26.34 |
5 |
3050 |
卖出 |
| 10:46:39 |
26.34 |
49 |
3099 |
卖出 |
| 10:47:09 |
26.33 |
2 |
3101 |
卖出 |
| 10:48:06 |
26.33 |
47 |
3148 |
卖出 |
| 10:48:51 |
26.33 |
57 |
3205 |
卖出 |
| 10:49:00 |
26.35 |
1 |
3206 |
买入 |
| 10:49:03 |
26.33 |
17 |
3223 |
卖出 |
| 10:50:48 |
26.32 |
22 |
3245 |
卖出 |
| 10:51:06 |
26.3 |
56 |
3301 |
卖出 |
| 10:51:09 |
26.31 |
2 |
3303 |
买入 |
| 10:51:51 |
26.26 |
28 |
3331 |
卖出 |
| 10:52:30 |
26.26 |
5 |
3336 |
卖出 |
| 10:54:03 |
26.29 |
1 |
3337 |
买入 |
| 10:54:09 |
26.27 |
6 |
3343 |
卖出 |
| 10:55:00 |
26.27 |
2 |
3345 |
买入 |
| 10:55:06 |
26.26 |
2 |
3347 |
卖出 |
| 10:55:18 |
26.26 |
23 |
3370 |
卖出 |
| 10:55:21 |
26.25 |
1 |
3371 |
卖出 |
| 10:55:33 |
26.25 |
2 |
3373 |
卖出 |
| 10:55:51 |
26.25 |
4 |
3377 |
卖出 |
| 10:55:54 |
26.25 |
4 |
3381 |
买入 |
| 10:56:09 |
26.21 |
26 |
3407 |
卖出 |
| 10:56:21 |
26.21 |
20 |
3427 |
卖出 |
| 10:56:24 |
26.21 |
1 |
3428 |
卖出 |
| 10:56:54 |
26.22 |
10 |
3438 |
买入 |
| 10:56:57 |
26.22 |
10 |
3448 |
买入 |
| 10:57:03 |
26.25 |
1 |
3449 |
买入 |
| 10:57:48 |
26.25 |
1 |
3450 |
买入 |
| 10:57:54 |
26.25 |
1 |
3451 |
买入 |
| 10:58:42 |
26.25 |
1 |
3452 |
卖出 |
| 10:58:48 |
26.27 |
4 |
3456 |
买入 |
| 11:02:39 |
26.27 |
1 |
3457 |
买入 |
| 11:02:48 |
26.24 |
5 |
3462 |
卖出 |
| 11:03:00 |
26.24 |
9 |
3471 |
买入 |
| 11:03:18 |
26.23 |
1 |
3472 |
卖出 |
| 11:03:27 |
26.24 |
4 |
3476 |
买入 |
| 11:03:30 |
26.23 |
9 |
3485 |
卖出 |
| 11:04:36 |
26.23 |
1 |
3486 |
买入 |
| 11:04:39 |
26.24 |
2 |
3488 |
买入 |
| 11:04:54 |
26.27 |
10 |
3498 |
买入 |
| 11:05:39 |
26.33 |
1 |
3499 |
买入 |
| 11:05:54 |
26.33 |
5 |
3504 |
卖出 |
| 11:06:09 |
26.33 |
2 |
3506 |
买入 |
| 11:09:33 |
26.27 |
66 |
3572 |
卖出 |
| 11:09:57 |
26.24 |
25 |
3597 |
卖出 |
| 11:10:03 |
26.24 |
1 |
3598 |
买入 |
| 11:10:30 |
26.2 |
63 |
3661 |
卖出 |
| 11:12:57 |
26.23 |
2 |
3663 |
卖出 |