大宏立[300865]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
25.8 |
15 |
15 |
集合竞价 |
| 09:20:57 |
25.88 |
15 |
15 |
集合竞价 |
| 09:22:18 |
25.88 |
20 |
20 |
集合竞价 |
| 09:22:27 |
25.8 |
30 |
30 |
集合竞价 |
| 09:24:51 |
25.8 |
37 |
37 |
集合竞价 |
| 09:25:00 |
25.77 |
39 |
39 |
集合竞价 |
| 09:25:03 |
25.77 |
39 |
78 |
卖出 |
| 09:30:03 |
25.77 |
5 |
83 |
卖出 |
| 09:30:18 |
25.77 |
2 |
85 |
卖出 |
| 09:30:21 |
25.88 |
53 |
138 |
买入 |
| 09:30:27 |
25.89 |
2 |
140 |
买入 |
| 09:30:30 |
25.89 |
2 |
142 |
买入 |
| 09:30:39 |
25.88 |
32 |
174 |
卖出 |
| 09:30:51 |
25.88 |
7 |
181 |
卖出 |
| 09:30:54 |
25.89 |
8 |
189 |
买入 |
| 09:31:03 |
25.91 |
12 |
201 |
买入 |
| 09:31:06 |
25.91 |
8 |
209 |
买入 |
| 09:31:09 |
25.96 |
1 |
210 |
买入 |
| 09:31:12 |
25.91 |
1 |
211 |
卖出 |
| 09:31:15 |
25.96 |
5 |
216 |
买入 |
| 09:31:21 |
25.96 |
14 |
230 |
买入 |
| 09:31:27 |
25.99 |
32 |
262 |
买入 |
| 09:31:30 |
25.99 |
1 |
263 |
买入 |
| 09:31:33 |
26.05 |
29 |
292 |
买入 |
| 09:31:36 |
26.05 |
19 |
311 |
买入 |
| 09:31:39 |
26.04 |
66 |
377 |
买入 |
| 09:31:42 |
26.04 |
29 |
406 |
买入 |
| 09:31:45 |
25.94 |
67 |
473 |
卖出 |
| 09:32:15 |
25.93 |
5 |
478 |
卖出 |
| 09:32:24 |
25.96 |
7 |
485 |
买入 |
| 09:32:30 |
25.89 |
12 |
497 |
卖出 |
| 09:32:36 |
25.93 |
8 |
505 |
买入 |
| 09:32:42 |
25.88 |
1 |
506 |
买入 |
| 09:32:45 |
25.89 |
7 |
513 |
买入 |
| 09:32:54 |
25.9 |
7 |
520 |
买入 |
| 09:32:57 |
25.89 |
5 |
525 |
买入 |
| 09:33:03 |
25.94 |
29 |
554 |
买入 |
| 09:33:18 |
25.94 |
5 |
559 |
卖出 |
| 09:33:24 |
25.95 |
16 |
575 |
买入 |
| 09:33:27 |
25.97 |
4 |
579 |
买入 |
| 09:33:36 |
25.96 |
9 |
588 |
买入 |
| 09:33:39 |
25.96 |
3 |
591 |
卖出 |
| 09:33:42 |
25.96 |
15 |
606 |
卖出 |
| 09:34:00 |
25.99 |
11 |
617 |
买入 |
| 09:34:03 |
25.96 |
13 |
630 |
卖出 |
| 09:34:12 |
25.95 |
1 |
631 |
买入 |
| 09:34:57 |
25.9 |
3 |
634 |
卖出 |
| 09:35:15 |
25.85 |
11 |
645 |
卖出 |
| 09:35:21 |
25.85 |
10 |
655 |
卖出 |
| 09:35:33 |
25.85 |
11 |
666 |
卖出 |
| 09:35:39 |
25.84 |
37 |
703 |
卖出 |
| 09:35:45 |
25.85 |
3 |
706 |
买入 |
| 09:35:51 |
25.85 |
5 |
711 |
买入 |
| 09:36:30 |
25.79 |
10 |
721 |
卖出 |
| 09:36:39 |
25.81 |
5 |
726 |
卖出 |
| 09:37:06 |
25.88 |
9 |
735 |
买入 |
| 09:37:27 |
25.9 |
6 |
741 |
买入 |
| 09:37:30 |
25.88 |
5 |
746 |
卖出 |
| 09:37:36 |
25.88 |
2 |
748 |
买入 |
| 09:37:42 |
25.88 |
1 |
749 |
卖出 |
| 09:37:51 |
25.88 |
3 |
752 |
卖出 |
| 09:38:24 |
25.9 |
7 |
759 |
买入 |
| 09:38:54 |
25.89 |
2 |
761 |
卖出 |
| 09:39:15 |
25.9 |
21 |
782 |
买入 |
| 09:39:33 |
25.9 |
1 |
783 |
买入 |
| 09:39:42 |
25.87 |
3 |
786 |
卖出 |
| 09:40:33 |
25.8 |
2 |
788 |
卖出 |
| 09:40:42 |
25.82 |
1 |
789 |
卖出 |
| 09:40:54 |
25.82 |
2 |
791 |
卖出 |
| 09:41:15 |
25.82 |
4 |
795 |
买入 |
| 09:41:18 |
25.82 |
4 |
799 |
卖出 |
| 09:41:21 |
25.82 |
5 |
804 |
卖出 |
| 09:41:24 |
25.8 |
1 |
805 |
卖出 |
| 09:41:27 |
25.81 |
8 |
813 |
买入 |
| 09:41:33 |
25.86 |
8 |
821 |
买入 |
| 09:41:45 |
25.85 |
26 |
847 |
卖出 |
| 09:41:51 |
25.84 |
10 |
857 |
卖出 |
| 09:42:54 |
25.87 |
1 |
858 |
买入 |
| 09:43:36 |
25.81 |
9 |
867 |
卖出 |
| 09:43:39 |
25.8 |
8 |
875 |
卖出 |
| 09:43:45 |
25.8 |
1 |
876 |
卖出 |
| 09:43:54 |
25.81 |
1 |
877 |
买入 |
| 09:44:00 |
25.8 |
1 |
878 |
卖出 |
| 09:44:03 |
25.81 |
5 |
883 |
买入 |
| 09:44:09 |
25.8 |
9 |
892 |
卖出 |
| 09:44:33 |
25.8 |
9 |
901 |
卖出 |
| 09:44:39 |
25.8 |
2 |
903 |
买入 |
| 09:45:30 |
25.8 |
14 |
917 |
买入 |
| 09:45:36 |
25.8 |
4 |
921 |
买入 |
| 09:45:51 |
25.8 |
2 |
923 |
买入 |
| 09:46:09 |
25.88 |
16 |
939 |
买入 |
| 09:46:36 |
25.9 |
1 |
940 |
买入 |
| 09:46:39 |
25.9 |
5 |
945 |
买入 |
| 09:46:48 |
25.9 |
7 |
952 |
卖出 |
| 09:46:51 |
25.9 |
9 |
961 |
买入 |
| 09:46:54 |
25.9 |
1 |
962 |
买入 |
| 09:47:06 |
25.92 |
143 |
1105 |
买入 |
| 09:47:18 |
25.99 |
13 |
1118 |
买入 |
| 09:47:45 |
25.91 |
2 |
1120 |
卖出 |
| 09:47:48 |
25.91 |
1 |
1121 |
卖出 |
| 09:47:57 |
25.91 |
27 |
1148 |
卖出 |
| 09:48:03 |
25.91 |
1 |
1149 |
买入 |
| 09:48:09 |
25.91 |
1 |
1150 |
买入 |
| 09:48:30 |
25.86 |
2 |
1152 |
卖出 |
| 09:48:36 |
25.91 |
1 |
1153 |
买入 |
| 09:48:51 |
25.99 |
29 |
1182 |
买入 |
| 09:49:33 |
25.99 |
3 |
1185 |
买入 |
| 09:49:36 |
25.91 |
4 |
1189 |
卖出 |
| 09:49:42 |
25.91 |
1 |
1190 |
买入 |
| 09:49:45 |
25.91 |
2 |
1192 |
买入 |
| 09:51:18 |
25.88 |
1 |
1193 |
卖出 |
| 09:51:54 |
25.91 |
2 |
1195 |
买入 |
| 09:52:09 |
25.91 |
5 |
1200 |
卖出 |
| 09:52:42 |
25.99 |
7 |
1207 |
买入 |
| 09:52:54 |
26.01 |
12 |
1219 |
买入 |
| 09:53:03 |
26.01 |
4 |
1223 |
买入 |
| 09:53:12 |
26.02 |
1 |
1224 |
买入 |
| 09:53:36 |
26 |
4 |
1228 |
卖出 |
| 09:54:03 |
25.99 |
3 |
1231 |
卖出 |
| 09:55:33 |
25.97 |
1 |
1232 |
买入 |
| 09:56:45 |
25.96 |
7 |
1239 |
卖出 |
| 09:56:51 |
25.98 |
5 |
1244 |
买入 |
| 09:57:39 |
25.95 |
15 |
1259 |
卖出 |
| 09:57:45 |
25.95 |
3 |
1262 |
买入 |
| 09:58:03 |
25.97 |
1 |
1263 |
买入 |
| 09:59:24 |
25.93 |
11 |
1274 |
卖出 |
| 10:00:24 |
25.93 |
44 |
1318 |
卖出 |
| 10:01:06 |
25.8 |
74 |
1392 |
卖出 |
| 10:03:33 |
25.94 |
9 |
1401 |
卖出 |
| 10:03:57 |
25.94 |
1 |
1402 |
卖出 |
| 10:04:09 |
25.93 |
3 |
1405 |
卖出 |
| 10:04:15 |
25.98 |
11 |
1416 |
买入 |
| 10:04:18 |
25.98 |
2 |
1418 |
卖出 |
| 10:04:30 |
25.99 |
18 |
1436 |
买入 |
| 10:04:42 |
26.02 |
49 |
1485 |
买入 |
| 10:04:51 |
26.02 |
2 |
1487 |
买入 |
| 10:05:00 |
25.95 |
1 |
1488 |
卖出 |
| 10:05:33 |
25.95 |
18 |
1506 |
卖出 |
| 10:06:18 |
25.95 |
5 |
1511 |
卖出 |
| 10:08:24 |
25.95 |
1 |
1512 |
买入 |
| 10:08:30 |
25.95 |
1 |
1513 |
买入 |
| 10:09:33 |
25.94 |
2 |
1515 |
买入 |
| 10:09:39 |
25.94 |
1 |
1516 |
买入 |
| 10:09:42 |
25.95 |
5 |
1521 |
买入 |
| 10:09:45 |
25.9 |
2 |
1523 |
卖出 |
| 10:09:48 |
25.95 |
1 |
1524 |
买入 |
| 10:11:18 |
25.92 |
1 |
1525 |
卖出 |
| 10:11:51 |
25.9 |
2 |
1527 |
卖出 |
| 10:13:33 |
25.9 |
8 |
1535 |
卖出 |
| 10:13:36 |
25.9 |
1 |
1536 |
买入 |
| 10:13:39 |
25.9 |
1 |
1537 |
买入 |
| 10:14:42 |
25.95 |
93 |
1630 |
买入 |
| 10:15:45 |
25.97 |
6 |
1636 |
卖出 |
| 10:16:39 |
25.92 |
3 |
1639 |
卖出 |
| 10:16:48 |
25.95 |
15 |
1654 |
买入 |
| 10:17:39 |
25.92 |
2 |
1656 |
卖出 |
| 10:17:45 |
25.95 |
1 |
1657 |
买入 |
| 10:19:54 |
25.92 |
23 |
1680 |
卖出 |
| 10:19:57 |
25.92 |
2 |
1682 |
买入 |
| 10:20:03 |
25.92 |
1 |
1683 |
买入 |
| 10:20:54 |
25.92 |
4 |
1687 |
买入 |
| 10:21:15 |
25.95 |
23 |
1710 |
买入 |
| 10:22:00 |
25.95 |
2 |
1712 |
买入 |
| 10:22:24 |
25.95 |
11 |
1723 |
买入 |
| 10:25:18 |
25.99 |
58 |
1781 |
买入 |
| 10:25:45 |
26 |
3 |
1784 |
买入 |
| 10:26:24 |
25.95 |
2 |
1786 |
卖出 |
| 10:29:42 |
26 |
7 |
1793 |
买入 |
| 10:29:45 |
26 |
1 |
1794 |
买入 |
| 10:29:48 |
26 |
1 |
1795 |
买入 |
| 10:29:54 |
26.01 |
2 |
1797 |
卖出 |
| 10:29:57 |
26.01 |
7 |
1804 |
卖出 |
| 10:30:03 |
26.01 |
1 |
1805 |
卖出 |
| 10:30:27 |
26.01 |
10 |
1815 |
卖出 |
| 10:30:33 |
26.01 |
2 |
1817 |
卖出 |
| 10:30:36 |
26.01 |
21 |
1838 |
卖出 |
| 10:31:03 |
26.01 |
4 |
1842 |
买入 |
| 10:31:12 |
25.96 |
14 |
1856 |
卖出 |
| 10:31:27 |
25.95 |
12 |
1868 |
卖出 |
| 10:31:54 |
25.95 |
20 |
1888 |
卖出 |
| 10:31:57 |
25.92 |
37 |
1925 |
卖出 |
| 10:32:09 |
25.92 |
1 |
1926 |
卖出 |
| 10:32:48 |
25.92 |
3 |
1929 |
卖出 |
| 10:33:03 |
25.92 |
3 |
1932 |
卖出 |
| 10:33:12 |
25.93 |
7 |
1939 |
买入 |
| 10:33:54 |
25.93 |
8 |
1947 |
卖出 |
| 10:33:57 |
25.94 |
2 |
1949 |
买入 |
| 10:35:12 |
25.97 |
5 |
1954 |
买入 |
| 10:35:48 |
25.97 |
2 |
1956 |
买入 |
| 10:35:51 |
25.93 |
1 |
1957 |
卖出 |
| 10:37:12 |
25.94 |
1 |
1958 |
买入 |
| 10:37:15 |
25.93 |
10 |
1968 |
卖出 |
| 10:37:21 |
25.93 |
1 |
1969 |
卖出 |
| 10:38:09 |
25.94 |
1 |
1970 |
买入 |
| 10:38:27 |
25.94 |
1 |
1971 |
买入 |
| 10:40:36 |
25.93 |
8 |
1979 |
卖出 |
| 10:40:57 |
25.94 |
1 |
1980 |
买入 |
| 10:41:03 |
25.94 |
2 |
1982 |
卖出 |
| 10:41:57 |
25.99 |
2 |
1984 |
买入 |
| 10:42:24 |
25.99 |
153 |
2137 |
卖出 |
| 10:42:27 |
25.99 |
2 |
2139 |
卖出 |
| 10:42:51 |
25.99 |
5 |
2144 |
卖出 |
| 10:44:30 |
25.94 |
10 |
2154 |
卖出 |
| 10:45:45 |
25.99 |
7 |
2161 |
买入 |
| 10:47:42 |
25.95 |
4 |
2165 |
卖出 |
| 10:47:48 |
25.95 |
1 |
2166 |
卖出 |
| 10:48:18 |
25.95 |
1 |
2167 |
卖出 |
| 10:48:51 |
25.97 |
1 |
2168 |
买入 |
| 10:49:12 |
25.95 |
6 |
2174 |
卖出 |
| 10:50:12 |
25.95 |
1 |
2175 |
卖出 |
| 10:50:33 |
25.95 |
1 |
2176 |
卖出 |
| 10:50:36 |
25.94 |
4 |
2180 |
卖出 |
| 10:52:12 |
25.92 |
1 |
2181 |
卖出 |
| 10:52:24 |
25.92 |
1 |
2182 |
卖出 |
| 10:53:21 |
25.92 |
1 |
2183 |
卖出 |
| 10:53:24 |
25.95 |
1 |
2184 |
买入 |
| 10:53:45 |
25.95 |
6 |
2190 |
买入 |
| 10:54:12 |
25.97 |
1 |
2191 |
买入 |
| 10:54:48 |
25.95 |
19 |
2210 |
卖出 |
| 10:56:54 |
25.92 |
36 |
2246 |
卖出 |
| 10:56:57 |
25.92 |
2 |
2248 |
卖出 |
| 10:57:00 |
25.92 |
2 |
2250 |
卖出 |
| 10:57:03 |
25.92 |
1 |
2251 |
卖出 |
| 10:57:09 |
25.92 |
36 |
2287 |
卖出 |
| 10:57:12 |
25.92 |
2 |
2289 |
卖出 |
| 10:57:15 |
25.92 |
4 |
2293 |
卖出 |
| 10:57:27 |
25.92 |
5 |
2298 |
卖出 |
| 10:57:42 |
25.93 |
11 |
2309 |
买入 |
| 10:59:03 |
25.93 |
1 |
2310 |
卖出 |
| 10:59:06 |
25.93 |
2 |
2312 |
卖出 |
| 10:59:21 |
25.95 |
1 |
2313 |
买入 |
| 11:00:09 |
25.92 |
8 |
2321 |
卖出 |
| 11:00:12 |
25.92 |
3 |
2324 |
卖出 |
| 11:00:24 |
25.92 |
1 |
2325 |
卖出 |
| 11:00:27 |
25.92 |
1 |
2326 |
卖出 |
| 11:00:48 |
25.92 |
1 |
2327 |
卖出 |
| 11:00:51 |
25.93 |
1 |
2328 |
买入 |
| 11:01:00 |
25.92 |
2 |
2330 |
卖出 |
| 11:01:03 |
25.92 |
7 |
2337 |
卖出 |
| 11:01:06 |
25.88 |
3 |
2340 |
卖出 |
| 11:02:00 |
25.88 |
4 |
2344 |
卖出 |
| 11:02:03 |
25.88 |
1 |
2345 |
卖出 |
| 11:03:21 |
25.88 |
1 |
2346 |
卖出 |
| 11:03:27 |
25.88 |
1 |
2347 |
卖出 |
| 11:04:57 |
25.91 |
1 |
2348 |
买入 |
| 11:07:36 |
25.89 |
4 |
2352 |
卖出 |
| 11:07:45 |
25.89 |
1 |
2353 |
卖出 |
| 11:08:06 |
25.91 |
1 |
2354 |
买入 |
| 11:08:15 |
25.88 |
2 |
2356 |
卖出 |
| 11:08:18 |
25.91 |
2 |
2358 |
买入 |
| 11:09:42 |
25.87 |
26 |
2384 |
卖出 |
| 11:09:57 |
25.87 |
1 |
2385 |
卖出 |
| 11:10:09 |
25.85 |
4 |
2389 |
卖出 |
| 11:10:12 |
25.82 |
21 |
2410 |
卖出 |
| 11:10:18 |
25.82 |
1 |
2411 |
卖出 |
| 11:10:21 |
25.82 |
2 |
2413 |
卖出 |
| 11:10:27 |
25.82 |
7 |
2420 |
卖出 |
| 11:10:39 |
25.84 |
1 |
2421 |
买入 |
| 11:11:15 |
25.84 |
1 |
2422 |
卖出 |
| 11:11:18 |
25.82 |
13 |
2435 |
卖出 |
| 11:11:24 |
25.82 |
2 |
2437 |
卖出 |
| 11:12:42 |
25.82 |
4 |
2441 |
卖出 |
| 11:14:15 |
25.84 |
6 |
2447 |
买入 |
| 11:14:21 |
25.84 |
1 |
2448 |
卖出 |
| 11:14:30 |
25.85 |
5 |
2453 |
买入 |
| 11:14:57 |
25.88 |
1 |
2454 |
买入 |
| 11:15:21 |
25.88 |
1 |
2455 |
买入 |
| 11:17:42 |
25.86 |
20 |
2475 |
买入 |
| 11:18:00 |
25.86 |
1 |
2476 |
买入 |
| 11:18:33 |
25.84 |
2 |
2478 |
卖出 |
| 11:19:36 |
25.84 |
7 |
2485 |
卖出 |
| 11:19:51 |
25.84 |
19 |
2504 |
卖出 |
| 11:19:54 |
25.86 |
1 |
2505 |
买入 |
| 11:20:00 |
25.84 |
3 |
2508 |
卖出 |
| 11:20:21 |
25.84 |
1 |
2509 |
卖出 |
| 11:20:45 |
25.86 |
2 |
2511 |
买入 |
| 11:21:18 |
25.84 |
1 |
2512 |
卖出 |
| 11:21:48 |
25.84 |
3 |
2515 |
卖出 |
| 11:22:09 |
25.86 |
1 |
2516 |
买入 |
| 11:22:18 |
25.86 |
5 |
2521 |
买入 |
| 11:22:21 |
25.86 |
4 |
2525 |
卖出 |
| 11:22:51 |
25.86 |
1 |
2526 |
卖出 |
| 11:23:21 |
25.86 |
1 |
2527 |
卖出 |
| 11:23:30 |
25.86 |
6 |
2533 |
卖出 |
| 11:24:12 |
25.87 |
5 |
2538 |
买入 |
| 11:25:03 |
25.87 |
9 |
2547 |
买入 |
| 11:25:06 |
25.87 |
1 |
2548 |
买入 |
| 11:25:51 |
25.84 |
11 |
2559 |
卖出 |
| 11:25:54 |
25.84 |
2 |
2561 |
卖出 |
| 11:27:00 |
25.87 |
67 |
2628 |
买入 |
| 11:27:09 |
25.85 |
17 |
2645 |
买入 |
| 11:27:15 |
25.86 |
1 |
2646 |
卖出 |
| 11:27:18 |
25.86 |
4 |
2650 |
卖出 |
| 11:27:21 |
25.86 |
1 |
2651 |
卖出 |
| 11:27:24 |
25.86 |
1 |
2652 |
卖出 |
| 11:28:03 |
25.86 |
1 |
2653 |
买入 |
| 11:28:18 |
25.85 |
2 |
2655 |
卖出 |
| 11:28:27 |
25.84 |
18 |
2673 |
卖出 |
| 11:28:30 |
25.84 |
14 |
2687 |
卖出 |
| 11:28:33 |
25.84 |
2 |
2689 |
卖出 |