圣元环保[300867]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30.61 |
11 |
11 |
集合竞价 |
| 09:15:12 |
30.76 |
14 |
14 |
集合竞价 |
| 09:16:42 |
30.86 |
14 |
14 |
集合竞价 |
| 09:17:09 |
30.88 |
14 |
14 |
集合竞价 |
| 09:17:36 |
30.87 |
14 |
14 |
集合竞价 |
| 09:17:45 |
30.86 |
17 |
17 |
集合竞价 |
| 09:19:24 |
30.84 |
24 |
24 |
集合竞价 |
| 09:19:33 |
30.87 |
28 |
28 |
集合竞价 |
| 09:23:12 |
30.88 |
35 |
35 |
集合竞价 |
| 09:24:15 |
30.91 |
43 |
43 |
集合竞价 |
| 09:24:24 |
30.94 |
50 |
50 |
集合竞价 |
| 09:25:00 |
31.2 |
98 |
98 |
集合竞价 |
| 09:25:03 |
31.2 |
103 |
201 |
买入 |
| 09:30:03 |
31.2 |
107 |
308 |
买入 |
| 09:30:06 |
31.2 |
68 |
376 |
卖出 |
| 09:30:09 |
31.18 |
80 |
456 |
卖出 |
| 09:30:12 |
31.11 |
40 |
496 |
卖出 |
| 09:30:15 |
31.1 |
7 |
503 |
卖出 |
| 09:30:18 |
31.03 |
6 |
509 |
卖出 |
| 09:30:21 |
31 |
5 |
514 |
卖出 |
| 09:30:24 |
31 |
22 |
536 |
卖出 |
| 09:30:27 |
30.97 |
19 |
555 |
卖出 |
| 09:30:30 |
30.96 |
47 |
602 |
卖出 |
| 09:30:33 |
30.96 |
23 |
625 |
卖出 |
| 09:30:36 |
30.93 |
17 |
642 |
卖出 |
| 09:30:39 |
30.93 |
1 |
643 |
卖出 |
| 09:30:42 |
30.94 |
34 |
677 |
买入 |
| 09:30:45 |
30.91 |
49 |
726 |
卖出 |
| 09:30:48 |
30.93 |
23 |
749 |
买入 |
| 09:30:51 |
30.94 |
19 |
768 |
买入 |
| 09:30:54 |
30.92 |
32 |
800 |
卖出 |
| 09:30:57 |
30.92 |
5 |
805 |
卖出 |
| 09:31:00 |
30.93 |
22 |
827 |
买入 |
| 09:31:03 |
30.92 |
14 |
841 |
卖出 |
| 09:31:06 |
30.92 |
57 |
898 |
卖出 |
| 09:31:09 |
30.9 |
35 |
933 |
卖出 |
| 09:31:12 |
30.89 |
82 |
1015 |
卖出 |
| 09:31:18 |
30.86 |
16 |
1031 |
卖出 |
| 09:31:21 |
30.87 |
23 |
1054 |
买入 |
| 09:31:27 |
30.82 |
4 |
1058 |
卖出 |
| 09:31:30 |
30.83 |
9 |
1067 |
买入 |
| 09:31:33 |
30.81 |
22 |
1089 |
卖出 |
| 09:31:36 |
30.81 |
17 |
1106 |
卖出 |
| 09:31:39 |
30.82 |
69 |
1175 |
买入 |
| 09:31:42 |
30.82 |
269 |
1444 |
买入 |
| 09:31:45 |
30.81 |
15 |
1459 |
卖出 |
| 09:31:48 |
30.91 |
33 |
1492 |
买入 |
| 09:31:51 |
30.91 |
15 |
1507 |
买入 |
| 09:31:54 |
30.91 |
1 |
1508 |
买入 |
| 09:31:57 |
30.91 |
9 |
1517 |
买入 |
| 09:32:00 |
30.91 |
10 |
1527 |
买入 |
| 09:32:03 |
30.87 |
11 |
1538 |
卖出 |
| 09:32:06 |
30.91 |
30 |
1568 |
买入 |
| 09:32:09 |
30.91 |
79 |
1647 |
买入 |
| 09:32:12 |
30.86 |
4 |
1651 |
卖出 |
| 09:32:15 |
30.85 |
31 |
1682 |
卖出 |
| 09:32:18 |
30.86 |
9 |
1691 |
买入 |
| 09:32:21 |
30.86 |
4 |
1695 |
买入 |
| 09:32:24 |
30.83 |
19 |
1714 |
卖出 |
| 09:32:27 |
30.83 |
40 |
1754 |
卖出 |
| 09:32:30 |
30.82 |
7 |
1761 |
卖出 |
| 09:32:33 |
30.82 |
115 |
1876 |
卖出 |
| 09:32:36 |
30.82 |
6 |
1882 |
买入 |
| 09:32:39 |
30.82 |
6 |
1888 |
买入 |
| 09:32:42 |
30.81 |
21 |
1909 |
卖出 |
| 09:32:45 |
30.82 |
10 |
1919 |
买入 |
| 09:32:48 |
30.81 |
48 |
1967 |
卖出 |
| 09:32:51 |
30.8 |
3 |
1970 |
卖出 |
| 09:32:54 |
30.8 |
6 |
1976 |
卖出 |
| 09:32:57 |
30.81 |
37 |
2013 |
买入 |
| 09:33:00 |
30.8 |
47 |
2060 |
卖出 |
| 09:33:03 |
30.8 |
22 |
2082 |
卖出 |
| 09:33:09 |
30.78 |
4 |
2086 |
卖出 |
| 09:33:12 |
30.77 |
34 |
2120 |
卖出 |
| 09:33:15 |
30.78 |
12 |
2132 |
卖出 |
| 09:33:18 |
30.78 |
33 |
2165 |
卖出 |
| 09:33:21 |
30.8 |
150 |
2315 |
买入 |
| 09:33:24 |
30.8 |
27 |
2342 |
卖出 |
| 09:33:27 |
30.82 |
10 |
2352 |
买入 |
| 09:33:30 |
30.8 |
32 |
2384 |
卖出 |
| 09:33:33 |
30.84 |
171 |
2555 |
买入 |
| 09:33:36 |
30.84 |
4 |
2559 |
卖出 |
| 09:33:39 |
30.82 |
34 |
2593 |
卖出 |
| 09:33:42 |
30.83 |
8 |
2601 |
买入 |
| 09:33:45 |
30.86 |
4 |
2605 |
买入 |
| 09:33:48 |
30.86 |
59 |
2664 |
卖出 |
| 09:33:54 |
30.85 |
12 |
2676 |
卖出 |
| 09:34:00 |
30.95 |
4 |
2680 |
买入 |
| 09:34:06 |
30.86 |
24 |
2704 |
卖出 |
| 09:34:09 |
30.99 |
96 |
2800 |
买入 |
| 09:34:12 |
30.99 |
37 |
2837 |
卖出 |
| 09:34:15 |
30.99 |
11 |
2848 |
卖出 |
| 09:34:18 |
30.95 |
1 |
2849 |
卖出 |
| 09:34:21 |
30.99 |
47 |
2896 |
买入 |
| 09:34:24 |
30.99 |
20 |
2916 |
买入 |
| 09:34:27 |
30.98 |
3 |
2919 |
买入 |
| 09:34:30 |
30.98 |
8 |
2927 |
买入 |
| 09:34:33 |
31 |
51 |
2978 |
买入 |
| 09:34:36 |
31 |
5 |
2983 |
卖出 |
| 09:34:39 |
31 |
12 |
2995 |
卖出 |
| 09:34:48 |
31.13 |
72 |
3067 |
买入 |
| 09:34:51 |
31.12 |
3 |
3070 |
买入 |
| 09:34:57 |
31.12 |
51 |
3121 |
买入 |
| 09:35:00 |
31.12 |
10 |
3131 |
买入 |
| 09:35:03 |
31.08 |
5 |
3136 |
卖出 |
| 09:35:06 |
31.01 |
23 |
3159 |
卖出 |
| 09:35:09 |
31.02 |
35 |
3194 |
买入 |
| 09:35:12 |
31.06 |
143 |
3337 |
买入 |
| 09:35:15 |
31 |
1 |
3338 |
买入 |
| 09:35:18 |
31.01 |
48 |
3386 |
买入 |
| 09:35:21 |
31.01 |
12 |
3398 |
卖出 |
| 09:35:24 |
31.05 |
98 |
3496 |
买入 |
| 09:35:27 |
30.93 |
18 |
3514 |
卖出 |
| 09:35:30 |
31.03 |
25 |
3539 |
买入 |
| 09:35:33 |
31.01 |
17 |
3556 |
买入 |
| 09:35:36 |
31.01 |
4 |
3560 |
卖出 |
| 09:35:39 |
31.03 |
37 |
3597 |
买入 |
| 09:35:45 |
31.04 |
21 |
3618 |
买入 |
| 09:35:51 |
31.02 |
8 |
3626 |
卖出 |
| 09:35:54 |
31.01 |
1 |
3627 |
卖出 |
| 09:35:57 |
31.02 |
6 |
3633 |
买入 |
| 09:36:00 |
31.01 |
4 |
3637 |
卖出 |
| 09:36:06 |
31.01 |
2 |
3639 |
卖出 |
| 09:36:09 |
31.01 |
6 |
3645 |
卖出 |
| 09:36:12 |
31.03 |
19 |
3664 |
买入 |
| 09:36:15 |
31.02 |
20 |
3684 |
买入 |
| 09:36:18 |
31.02 |
29 |
3713 |
买入 |
| 09:36:21 |
31.03 |
27 |
3740 |
买入 |
| 09:36:24 |
31.03 |
3 |
3743 |
买入 |
| 09:36:27 |
31.01 |
23 |
3766 |
卖出 |
| 09:36:30 |
31.03 |
19 |
3785 |
买入 |
| 09:36:33 |
31.04 |
11 |
3796 |
买入 |
| 09:36:36 |
31.04 |
5 |
3801 |
买入 |
| 09:36:39 |
31.05 |
160 |
3961 |
买入 |
| 09:36:42 |
31.06 |
12 |
3973 |
买入 |
| 09:36:48 |
31.12 |
3 |
3976 |
买入 |
| 09:36:51 |
31.05 |
13 |
3989 |
卖出 |
| 09:36:54 |
31.15 |
12 |
4001 |
买入 |
| 09:36:57 |
31.14 |
2 |
4003 |
买入 |
| 09:37:03 |
31.13 |
3 |
4006 |
卖出 |
| 09:37:06 |
31.11 |
15 |
4021 |
买入 |
| 09:37:09 |
31.05 |
5 |
4026 |
卖出 |
| 09:37:12 |
31.07 |
7 |
4033 |
买入 |
| 09:37:18 |
31.08 |
11 |
4044 |
卖出 |
| 09:37:21 |
31.09 |
1 |
4045 |
买入 |
| 09:37:24 |
31.05 |
38 |
4083 |
卖出 |
| 09:37:27 |
31.08 |
9 |
4092 |
买入 |
| 09:37:30 |
31.08 |
2 |
4094 |
买入 |
| 09:37:33 |
31.08 |
7 |
4101 |
买入 |
| 09:37:39 |
31.06 |
1 |
4102 |
卖出 |
| 09:37:42 |
31.06 |
40 |
4142 |
卖出 |
| 09:37:45 |
31.08 |
6 |
4148 |
买入 |
| 09:37:48 |
31.05 |
48 |
4196 |
卖出 |
| 09:37:57 |
31.09 |
15 |
4211 |
买入 |
| 09:38:03 |
31.08 |
2 |
4213 |
卖出 |
| 09:38:06 |
31.08 |
5 |
4218 |
买入 |
| 09:38:09 |
31.05 |
2 |
4220 |
卖出 |
| 09:38:12 |
31.05 |
6 |
4226 |
卖出 |
| 09:38:15 |
31.05 |
4 |
4230 |
买入 |
| 09:38:18 |
31.04 |
82 |
4312 |
卖出 |
| 09:38:24 |
31 |
12 |
4324 |
卖出 |
| 09:38:27 |
31 |
11 |
4335 |
买入 |
| 09:38:30 |
30.99 |
4 |
4339 |
卖出 |
| 09:38:33 |
30.99 |
6 |
4345 |
买入 |
| 09:38:36 |
30.98 |
8 |
4353 |
卖出 |
| 09:38:39 |
30.99 |
4 |
4357 |
买入 |
| 09:38:42 |
31 |
35 |
4392 |
买入 |
| 09:38:45 |
31 |
4 |
4396 |
买入 |
| 09:38:48 |
30.97 |
37 |
4433 |
卖出 |
| 09:38:51 |
30.99 |
5 |
4438 |
买入 |
| 09:38:54 |
30.99 |
1 |
4439 |
买入 |
| 09:38:57 |
31.01 |
6 |
4445 |
买入 |
| 09:39:00 |
31.01 |
7 |
4452 |
买入 |
| 09:39:03 |
30.99 |
14 |
4466 |
卖出 |
| 09:39:06 |
31.04 |
17 |
4483 |
买入 |
| 09:39:09 |
30.99 |
62 |
4545 |
卖出 |
| 09:39:12 |
31.05 |
1 |
4546 |
买入 |
| 09:39:18 |
31.05 |
4 |
4550 |
买入 |
| 09:39:21 |
31.06 |
7 |
4557 |
买入 |
| 09:39:24 |
31.06 |
13 |
4570 |
买入 |
| 09:39:27 |
31.06 |
5 |
4575 |
买入 |
| 09:39:30 |
31.06 |
5 |
4580 |
买入 |
| 09:39:33 |
31.03 |
18 |
4598 |
卖出 |
| 09:39:36 |
31.05 |
1 |
4599 |
买入 |
| 09:39:39 |
31.05 |
12 |
4611 |
买入 |
| 09:39:42 |
31.05 |
2 |
4613 |
买入 |
| 09:39:45 |
31.04 |
1 |
4614 |
卖出 |
| 09:39:48 |
31.05 |
16 |
4630 |
买入 |
| 09:39:51 |
31.05 |
21 |
4651 |
买入 |
| 09:39:57 |
31.05 |
3 |
4654 |
买入 |
| 09:40:00 |
31 |
15 |
4669 |
卖出 |
| 09:40:03 |
31 |
55 |
4724 |
买入 |
| 09:40:06 |
31 |
24 |
4748 |
买入 |
| 09:40:09 |
30.99 |
91 |
4839 |
卖出 |
| 09:40:12 |
31 |
30 |
4869 |
买入 |
| 09:40:15 |
31.05 |
46 |
4915 |
买入 |
| 09:40:18 |
31.07 |
20 |
4935 |
买入 |
| 09:40:21 |
31.05 |
20 |
4955 |
卖出 |
| 09:40:24 |
31.13 |
83 |
5038 |
买入 |
| 09:40:27 |
31.13 |
33 |
5071 |
买入 |
| 09:40:30 |
31.12 |
9 |
5080 |
卖出 |
| 09:40:36 |
31.12 |
45 |
5125 |
买入 |
| 09:40:39 |
31.12 |
1 |
5126 |
买入 |
| 09:40:42 |
31.12 |
1 |
5127 |
买入 |
| 09:40:45 |
31.13 |
15 |
5142 |
买入 |
| 09:40:48 |
31.11 |
5 |
5147 |
卖出 |
| 09:40:54 |
31.1 |
2 |
5149 |
卖出 |
| 09:40:57 |
31.09 |
11 |
5160 |
卖出 |
| 09:41:00 |
31.11 |
63 |
5223 |
买入 |
| 09:41:03 |
31.11 |
3 |
5226 |
卖出 |
| 09:41:09 |
31.13 |
4 |
5230 |
买入 |
| 09:41:12 |
31.13 |
4 |
5234 |
买入 |
| 09:41:15 |
31.12 |
17 |
5251 |
卖出 |
| 09:41:21 |
31.12 |
15 |
5266 |
卖出 |
| 09:41:24 |
31.13 |
2 |
5268 |
买入 |
| 09:41:30 |
31.13 |
1 |
5269 |
卖出 |
| 09:41:36 |
31.15 |
6 |
5275 |
买入 |
| 09:41:39 |
31.14 |
26 |
5301 |
卖出 |
| 09:41:42 |
31.11 |
37 |
5338 |
卖出 |
| 09:41:45 |
31.14 |
2 |
5340 |
买入 |
| 09:41:48 |
31.14 |
2 |
5342 |
买入 |
| 09:41:51 |
31.14 |
12 |
5354 |
买入 |
| 09:41:54 |
31.13 |
15 |
5369 |
卖出 |
| 09:41:57 |
31.13 |
6 |
5375 |
买入 |
| 09:42:00 |
31.14 |
3 |
5378 |
买入 |
| 09:42:03 |
31.13 |
21 |
5399 |
卖出 |
| 09:42:06 |
31.13 |
5 |
5404 |
买入 |
| 09:42:09 |
31.15 |
52 |
5456 |
买入 |
| 09:42:12 |
31.15 |
1 |
5457 |
卖出 |
| 09:42:15 |
31.15 |
8 |
5465 |
买入 |
| 09:42:21 |
31.16 |
18 |
5483 |
买入 |
| 09:42:24 |
31.12 |
39 |
5522 |
卖出 |
| 09:42:27 |
31.1 |
36 |
5558 |
卖出 |
| 09:42:30 |
31.1 |
6 |
5564 |
卖出 |
| 09:42:36 |
31.1 |
19 |
5583 |
卖出 |
| 09:42:39 |
31.08 |
3 |
5586 |
卖出 |
| 09:42:45 |
31.07 |
25 |
5611 |
卖出 |
| 09:42:48 |
31.08 |
4 |
5615 |
买入 |
| 09:42:51 |
31.1 |
3 |
5618 |
买入 |
| 09:42:54 |
31.09 |
5 |
5623 |
卖出 |
| 09:43:00 |
31.12 |
29 |
5652 |
买入 |
| 09:43:03 |
31.09 |
15 |
5667 |
卖出 |
| 09:43:06 |
31.09 |
1 |
5668 |
买入 |
| 09:43:09 |
31.07 |
8 |
5676 |
卖出 |
| 09:43:15 |
31.06 |
3 |
5679 |
卖出 |
| 09:43:21 |
31.04 |
8 |
5687 |
卖出 |
| 09:43:24 |
31.04 |
6 |
5693 |
卖出 |
| 09:43:27 |
31.04 |
1 |
5694 |
买入 |
| 09:43:30 |
31.04 |
5 |
5699 |
买入 |
| 09:43:33 |
31.04 |
1 |
5700 |
买入 |
| 09:43:36 |
31.03 |
3 |
5703 |
卖出 |
| 09:43:39 |
31 |
38 |
5741 |
卖出 |
| 09:43:42 |
31.04 |
71 |
5812 |
买入 |
| 09:43:48 |
31.04 |
5 |
5817 |
卖出 |
| 09:43:51 |
31.04 |
33 |
5850 |
卖出 |
| 09:44:06 |
31.01 |
26 |
5876 |
卖出 |
| 09:44:09 |
31.05 |
27 |
5903 |
买入 |
| 09:44:12 |
31.05 |
8 |
5911 |
买入 |
| 09:44:15 |
31.05 |
12 |
5923 |
买入 |
| 09:44:18 |
31.05 |
7 |
5930 |
买入 |
| 09:44:21 |
31.06 |
25 |
5955 |
买入 |
| 09:44:24 |
31.04 |
6 |
5961 |
卖出 |
| 09:44:27 |
31.04 |
21 |
5982 |
买入 |
| 09:44:30 |
31.06 |
32 |
6014 |
买入 |
| 09:44:33 |
31.06 |
15 |
6029 |
买入 |
| 09:44:36 |
31.03 |
60 |
6089 |
卖出 |
| 09:44:39 |
31.07 |
1 |
6090 |
买入 |
| 09:44:42 |
31.06 |
4 |
6094 |
卖出 |
| 09:44:48 |
31.05 |
15 |
6109 |
买入 |
| 09:44:51 |
31.03 |
15 |
6124 |
卖出 |
| 09:44:54 |
31.03 |
4 |
6128 |
卖出 |
| 09:44:57 |
31.03 |
2 |
6130 |
买入 |
| 09:45:00 |
31.05 |
18 |
6148 |
买入 |
| 09:45:03 |
31 |
100 |
6248 |
卖出 |
| 09:45:06 |
31 |
141 |
6389 |
买入 |
| 09:45:09 |
31.02 |
40 |
6429 |
买入 |
| 09:45:12 |
31 |
24 |
6453 |
卖出 |
| 09:45:15 |
31.02 |
3 |
6456 |
买入 |
| 09:45:18 |
31.02 |
1 |
6457 |
买入 |
| 09:45:21 |
31 |
72 |
6529 |
卖出 |
| 09:45:30 |
30.99 |
28 |
6557 |
卖出 |
| 09:45:33 |
30.99 |
1 |
6558 |
买入 |
| 09:45:36 |
30.98 |
13 |
6571 |
卖出 |
| 09:45:39 |
30.98 |
39 |
6610 |
卖出 |
| 09:45:42 |
30.99 |
5 |
6615 |
买入 |
| 09:45:45 |
30.98 |
65 |
6680 |
卖出 |
| 09:45:48 |
30.99 |
4 |
6684 |
买入 |
| 09:45:54 |
30.99 |
48 |
6732 |
买入 |
| 09:45:57 |
30.99 |
1 |
6733 |
买入 |
| 09:46:00 |
30.98 |
15 |
6748 |
卖出 |
| 09:46:06 |
30.98 |
25 |
6773 |
卖出 |
| 09:46:12 |
30.96 |
8 |
6781 |
卖出 |
| 09:46:33 |
30.95 |
4 |
6785 |
买入 |
| 09:46:36 |
30.95 |
19 |
6804 |
买入 |
| 09:46:39 |
30.93 |
11 |
6815 |
卖出 |
| 09:46:42 |
30.94 |
6 |
6821 |
买入 |
| 09:46:45 |
30.95 |
4 |
6825 |
买入 |
| 09:46:48 |
30.96 |
7 |
6832 |
买入 |
| 09:46:51 |
30.95 |
18 |
6850 |
卖出 |
| 09:46:54 |
30.92 |
38 |
6888 |
卖出 |