圣元环保[300867]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.2 |
18 |
18 |
集合竞价 |
| 09:15:12 |
31.2 |
18 |
18 |
集合竞价 |
| 09:16:42 |
31.2 |
18 |
18 |
集合竞价 |
| 09:18:12 |
31.2 |
20 |
20 |
集合竞价 |
| 09:19:06 |
31.2 |
20 |
20 |
集合竞价 |
| 09:20:00 |
31.2 |
20 |
20 |
集合竞价 |
| 09:20:03 |
31.2 |
20 |
20 |
集合竞价 |
| 09:20:30 |
31.2 |
21 |
21 |
集合竞价 |
| 09:21:06 |
31.19 |
21 |
21 |
集合竞价 |
| 09:21:24 |
31.19 |
21 |
21 |
集合竞价 |
| 09:22:09 |
31.18 |
21 |
21 |
集合竞价 |
| 09:22:18 |
31.18 |
21 |
21 |
集合竞价 |
| 09:22:36 |
31.18 |
21 |
21 |
集合竞价 |
| 09:23:03 |
31.16 |
22 |
22 |
集合竞价 |
| 09:23:21 |
31.16 |
22 |
22 |
集合竞价 |
| 09:23:30 |
31.16 |
22 |
22 |
集合竞价 |
| 09:23:39 |
31.16 |
22 |
22 |
集合竞价 |
| 09:23:48 |
31.16 |
22 |
22 |
集合竞价 |
| 09:23:57 |
31.13 |
42 |
42 |
集合竞价 |
| 09:24:06 |
31.1 |
58 |
58 |
集合竞价 |
| 09:24:24 |
31.1 |
58 |
58 |
集合竞价 |
| 09:24:33 |
31.03 |
62 |
62 |
集合竞价 |
| 09:24:42 |
31.03 |
62 |
62 |
集合竞价 |
| 09:24:51 |
31.01 |
65 |
65 |
集合竞价 |
| 09:25:00 |
31.03 |
83 |
83 |
集合竞价 |
| 09:25:03 |
31.09 |
161 |
244 |
买入 |
| 09:30:03 |
30.99 |
256 |
500 |
卖出 |
| 09:30:06 |
31 |
77 |
577 |
买入 |
| 09:30:09 |
30.93 |
61 |
638 |
卖出 |
| 09:30:12 |
30.92 |
14 |
652 |
卖出 |
| 09:30:15 |
30.9 |
3 |
655 |
卖出 |
| 09:30:18 |
30.89 |
70 |
725 |
卖出 |
| 09:30:21 |
30.85 |
48 |
773 |
卖出 |
| 09:30:24 |
30.87 |
3 |
776 |
买入 |
| 09:30:27 |
30.8 |
69 |
845 |
卖出 |
| 09:30:30 |
30.8 |
110 |
955 |
卖出 |
| 09:30:33 |
30.86 |
134 |
1089 |
买入 |
| 09:30:36 |
30.8 |
40 |
1129 |
卖出 |
| 09:30:39 |
30.82 |
52 |
1181 |
买入 |
| 09:30:45 |
30.77 |
30 |
1211 |
卖出 |
| 09:30:48 |
30.81 |
29 |
1240 |
买入 |
| 09:30:51 |
30.85 |
7 |
1247 |
买入 |
| 09:30:54 |
30.78 |
26 |
1273 |
卖出 |
| 09:30:57 |
30.82 |
30 |
1303 |
卖出 |
| 09:31:03 |
30.82 |
31 |
1334 |
卖出 |
| 09:31:06 |
30.82 |
7 |
1341 |
买入 |
| 09:31:09 |
30.8 |
21 |
1362 |
卖出 |
| 09:31:12 |
30.81 |
14 |
1376 |
卖出 |
| 09:31:15 |
30.8 |
33 |
1409 |
卖出 |
| 09:31:18 |
30.87 |
43 |
1452 |
买入 |
| 09:31:21 |
30.85 |
37 |
1489 |
卖出 |
| 09:31:24 |
30.93 |
43 |
1532 |
买入 |
| 09:31:27 |
30.85 |
1 |
1533 |
卖出 |
| 09:31:30 |
30.85 |
28 |
1561 |
卖出 |
| 09:31:36 |
30.86 |
6 |
1567 |
卖出 |
| 09:31:39 |
30.86 |
55 |
1622 |
卖出 |
| 09:31:42 |
30.93 |
12 |
1634 |
买入 |
| 09:31:45 |
30.85 |
1 |
1635 |
卖出 |
| 09:31:48 |
30.82 |
4 |
1639 |
卖出 |
| 09:31:51 |
30.82 |
23 |
1662 |
卖出 |
| 09:31:54 |
30.82 |
24 |
1686 |
卖出 |
| 09:31:57 |
30.82 |
67 |
1753 |
卖出 |
| 09:32:00 |
30.82 |
90 |
1843 |
买入 |
| 09:32:03 |
30.8 |
38 |
1881 |
卖出 |
| 09:32:06 |
30.79 |
31 |
1912 |
卖出 |
| 09:32:09 |
30.77 |
39 |
1951 |
卖出 |
| 09:32:12 |
30.76 |
17 |
1968 |
卖出 |
| 09:32:15 |
30.78 |
30 |
1998 |
买入 |
| 09:32:27 |
30.73 |
11 |
2009 |
卖出 |
| 09:32:30 |
30.78 |
65 |
2074 |
买入 |
| 09:32:33 |
30.72 |
60 |
2134 |
卖出 |
| 09:32:36 |
30.7 |
20 |
2154 |
买入 |
| 09:32:39 |
30.61 |
10 |
2164 |
卖出 |
| 09:32:42 |
30.7 |
4 |
2168 |
买入 |
| 09:32:48 |
30.61 |
20 |
2188 |
卖出 |
| 09:32:51 |
30.61 |
3 |
2191 |
买入 |
| 09:32:54 |
30.61 |
26 |
2217 |
买入 |
| 09:32:57 |
30.61 |
26 |
2243 |
卖出 |
| 09:33:00 |
30.61 |
13 |
2256 |
卖出 |
| 09:33:03 |
30.65 |
59 |
2315 |
买入 |
| 09:33:06 |
30.65 |
5 |
2320 |
买入 |
| 09:33:09 |
30.65 |
24 |
2344 |
买入 |
| 09:33:12 |
30.74 |
38 |
2382 |
买入 |
| 09:33:15 |
30.74 |
1 |
2383 |
卖出 |
| 09:33:24 |
30.78 |
8 |
2391 |
买入 |
| 09:33:30 |
30.78 |
59 |
2450 |
卖出 |
| 09:33:33 |
30.78 |
19 |
2469 |
买入 |
| 09:33:39 |
30.75 |
10 |
2479 |
卖出 |
| 09:33:45 |
30.78 |
30 |
2509 |
买入 |
| 09:33:48 |
30.78 |
5 |
2514 |
买入 |
| 09:33:54 |
30.78 |
3 |
2517 |
卖出 |
| 09:34:00 |
30.8 |
3 |
2520 |
买入 |
| 09:34:03 |
30.85 |
17 |
2537 |
买入 |
| 09:34:09 |
30.85 |
3 |
2540 |
卖出 |
| 09:34:15 |
30.8 |
3 |
2543 |
卖出 |
| 09:34:21 |
30.8 |
7 |
2550 |
买入 |
| 09:34:24 |
30.8 |
10 |
2560 |
买入 |
| 09:34:30 |
30.78 |
26 |
2586 |
卖出 |
| 09:34:33 |
30.76 |
1 |
2587 |
卖出 |
| 09:34:36 |
30.76 |
17 |
2604 |
卖出 |
| 09:34:39 |
30.8 |
121 |
2725 |
买入 |
| 09:34:42 |
30.8 |
12 |
2737 |
卖出 |
| 09:34:45 |
30.8 |
48 |
2785 |
卖出 |
| 09:34:48 |
30.8 |
36 |
2821 |
卖出 |
| 09:34:54 |
30.8 |
13 |
2834 |
卖出 |
| 09:35:06 |
30.8 |
55 |
2889 |
卖出 |
| 09:35:09 |
30.78 |
12 |
2901 |
卖出 |
| 09:35:12 |
30.75 |
26 |
2927 |
卖出 |
| 09:35:15 |
30.74 |
15 |
2942 |
卖出 |
| 09:35:18 |
30.75 |
16 |
2958 |
买入 |
| 09:35:21 |
30.74 |
5 |
2963 |
卖出 |
| 09:35:24 |
30.7 |
13 |
2976 |
卖出 |
| 09:35:27 |
30.7 |
5 |
2981 |
卖出 |
| 09:35:30 |
30.8 |
60 |
3041 |
买入 |
| 09:35:36 |
30.72 |
1 |
3042 |
卖出 |
| 09:35:42 |
30.75 |
1 |
3043 |
卖出 |
| 09:35:45 |
30.6 |
210 |
3253 |
卖出 |
| 09:35:48 |
30.71 |
16 |
3269 |
买入 |
| 09:35:54 |
30.71 |
3 |
3272 |
卖出 |
| 09:36:00 |
30.81 |
38 |
3310 |
买入 |
| 09:36:09 |
30.83 |
1 |
3311 |
买入 |
| 09:36:12 |
30.73 |
30 |
3341 |
卖出 |
| 09:36:15 |
30.83 |
10 |
3351 |
买入 |
| 09:36:18 |
30.73 |
44 |
3395 |
卖出 |
| 09:36:30 |
30.76 |
406 |
3801 |
卖出 |
| 09:36:33 |
30.74 |
18 |
3819 |
卖出 |
| 09:36:45 |
30.92 |
7 |
3826 |
买入 |
| 09:36:48 |
30.78 |
2 |
3828 |
卖出 |
| 09:36:51 |
30.88 |
8 |
3836 |
买入 |
| 09:36:54 |
30.79 |
11 |
3847 |
卖出 |
| 09:36:57 |
30.79 |
9 |
3856 |
卖出 |
| 09:37:00 |
30.88 |
1 |
3857 |
买入 |
| 09:37:06 |
30.88 |
22 |
3879 |
买入 |
| 09:37:12 |
30.92 |
3 |
3882 |
买入 |
| 09:37:15 |
30.92 |
7 |
3889 |
买入 |
| 09:37:18 |
30.92 |
9 |
3898 |
买入 |
| 09:37:21 |
31 |
167 |
4065 |
买入 |
| 09:37:24 |
31.01 |
1 |
4066 |
买入 |
| 09:37:27 |
30.97 |
5 |
4071 |
卖出 |
| 09:37:30 |
30.99 |
4 |
4075 |
买入 |
| 09:37:33 |
31.01 |
8 |
4083 |
买入 |
| 09:37:36 |
31 |
47 |
4130 |
买入 |
| 09:37:39 |
30.98 |
6 |
4136 |
卖出 |
| 09:37:42 |
31 |
53 |
4189 |
买入 |
| 09:37:48 |
31.01 |
8 |
4197 |
买入 |
| 09:37:51 |
31.01 |
15 |
4212 |
买入 |
| 09:37:54 |
31.03 |
51 |
4263 |
买入 |
| 09:37:57 |
31.01 |
10 |
4273 |
卖出 |
| 09:38:00 |
31.03 |
2 |
4275 |
买入 |
| 09:38:03 |
31.06 |
12 |
4287 |
买入 |
| 09:38:12 |
31.01 |
7 |
4294 |
卖出 |
| 09:38:15 |
31.01 |
2 |
4296 |
卖出 |
| 09:38:18 |
31.04 |
5 |
4301 |
买入 |
| 09:38:27 |
31.01 |
7 |
4308 |
买入 |
| 09:38:30 |
31.03 |
12 |
4320 |
买入 |
| 09:38:36 |
31 |
6 |
4326 |
买入 |
| 09:38:39 |
31 |
10 |
4336 |
买入 |
| 09:38:45 |
31.01 |
11 |
4347 |
买入 |
| 09:38:48 |
31 |
11 |
4358 |
卖出 |
| 09:38:51 |
30.99 |
43 |
4401 |
卖出 |
| 09:38:57 |
31 |
2 |
4403 |
卖出 |
| 09:39:00 |
31 |
23 |
4426 |
卖出 |
| 09:39:03 |
30.99 |
11 |
4437 |
卖出 |
| 09:39:06 |
30.99 |
26 |
4463 |
卖出 |
| 09:39:09 |
31 |
3 |
4466 |
买入 |
| 09:39:15 |
30.99 |
2 |
4468 |
买入 |
| 09:39:18 |
30.99 |
1 |
4469 |
买入 |
| 09:39:24 |
30.97 |
6 |
4475 |
卖出 |
| 09:39:33 |
30.97 |
2 |
4477 |
买入 |
| 09:39:36 |
30.95 |
5 |
4482 |
卖出 |
| 09:39:39 |
30.95 |
1 |
4483 |
卖出 |
| 09:39:42 |
30.97 |
5 |
4488 |
买入 |
| 09:39:45 |
30.97 |
10 |
4498 |
买入 |
| 09:39:48 |
30.95 |
2 |
4500 |
卖出 |
| 09:39:51 |
30.95 |
135 |
4635 |
买入 |
| 09:39:54 |
30.97 |
2 |
4637 |
买入 |
| 09:39:57 |
30.95 |
74 |
4711 |
卖出 |
| 09:40:06 |
31.01 |
7 |
4718 |
买入 |
| 09:40:12 |
30.99 |
43 |
4761 |
买入 |
| 09:40:15 |
31.01 |
1 |
4762 |
买入 |
| 09:40:18 |
30.94 |
8 |
4770 |
卖出 |
| 09:40:21 |
30.99 |
9 |
4779 |
买入 |
| 09:40:24 |
31.01 |
1 |
4780 |
买入 |
| 09:40:33 |
31.01 |
3 |
4783 |
买入 |
| 09:40:36 |
30.94 |
3 |
4786 |
卖出 |
| 09:40:39 |
30.94 |
1 |
4787 |
卖出 |
| 09:40:45 |
31 |
3 |
4790 |
买入 |
| 09:40:48 |
31 |
7 |
4797 |
买入 |
| 09:40:51 |
30.95 |
66 |
4863 |
卖出 |
| 09:40:57 |
31.01 |
23 |
4886 |
买入 |
| 09:41:09 |
30.97 |
1 |
4887 |
卖出 |
| 09:41:12 |
30.95 |
45 |
4932 |
卖出 |
| 09:41:18 |
30.96 |
1 |
4933 |
买入 |
| 09:41:21 |
30.95 |
7 |
4940 |
卖出 |
| 09:41:24 |
30.97 |
5 |
4945 |
买入 |
| 09:41:27 |
30.95 |
5 |
4950 |
卖出 |
| 09:41:42 |
30.95 |
12 |
4962 |
卖出 |
| 09:41:48 |
30.94 |
6 |
4968 |
卖出 |
| 09:41:57 |
30.93 |
4 |
4972 |
卖出 |
| 09:42:00 |
30.94 |
10 |
4982 |
买入 |
| 09:42:03 |
30.92 |
4 |
4986 |
卖出 |
| 09:42:06 |
30.92 |
40 |
5026 |
卖出 |
| 09:42:09 |
30.92 |
5 |
5031 |
卖出 |
| 09:42:12 |
30.9 |
13 |
5044 |
卖出 |
| 09:42:21 |
30.9 |
1 |
5045 |
卖出 |
| 09:42:24 |
30.9 |
4 |
5049 |
卖出 |
| 09:42:30 |
30.9 |
5 |
5054 |
卖出 |
| 09:42:33 |
30.9 |
17 |
5071 |
卖出 |
| 09:42:39 |
30.91 |
20 |
5091 |
买入 |
| 09:42:42 |
30.91 |
10 |
5101 |
买入 |
| 09:42:45 |
30.93 |
9 |
5110 |
买入 |
| 09:42:48 |
30.93 |
18 |
5128 |
买入 |
| 09:42:51 |
30.97 |
45 |
5173 |
买入 |
| 09:42:54 |
30.93 |
6 |
5179 |
卖出 |
| 09:42:57 |
30.99 |
16 |
5195 |
买入 |
| 09:43:03 |
31 |
4 |
5199 |
买入 |
| 09:43:09 |
31.01 |
53 |
5252 |
买入 |
| 09:43:12 |
31 |
3 |
5255 |
卖出 |
| 09:43:15 |
31.03 |
38 |
5293 |
买入 |
| 09:43:18 |
31.04 |
34 |
5327 |
卖出 |
| 09:43:24 |
31.05 |
1 |
5328 |
卖出 |
| 09:43:36 |
31.07 |
18 |
5346 |
买入 |
| 09:43:39 |
31.09 |
46 |
5392 |
买入 |
| 09:43:42 |
31.08 |
8 |
5400 |
卖出 |
| 09:43:45 |
31.09 |
3 |
5403 |
买入 |
| 09:44:00 |
31.09 |
6 |
5409 |
买入 |
| 09:44:03 |
31.13 |
1 |
5410 |
买入 |
| 09:44:06 |
31.13 |
9 |
5419 |
买入 |
| 09:44:09 |
31.15 |
2 |
5421 |
买入 |
| 09:44:12 |
31.16 |
6 |
5427 |
买入 |
| 09:44:21 |
31.15 |
5 |
5432 |
买入 |
| 09:44:27 |
31.18 |
13 |
5445 |
买入 |
| 09:44:30 |
31.15 |
6 |
5451 |
买入 |
| 09:44:39 |
31.18 |
10 |
5461 |
买入 |
| 09:44:42 |
31.18 |
44 |
5505 |
卖出 |
| 09:44:45 |
31.18 |
5 |
5510 |
卖出 |
| 09:44:57 |
31.18 |
25 |
5535 |
买入 |
| 09:45:00 |
31.18 |
4 |
5539 |
买入 |
| 09:45:06 |
31.19 |
34 |
5573 |
买入 |
| 09:45:09 |
31.19 |
10 |
5583 |
买入 |
| 09:45:12 |
31.18 |
21 |
5604 |
买入 |
| 09:45:15 |
31.18 |
10 |
5614 |
买入 |
| 09:45:18 |
31.18 |
58 |
5672 |
买入 |
| 09:45:21 |
31.18 |
3 |
5675 |
买入 |
| 09:45:24 |
31.18 |
1 |
5676 |
买入 |
| 09:45:36 |
31.18 |
2 |
5678 |
买入 |
| 09:45:42 |
31.18 |
19 |
5697 |
买入 |
| 09:45:45 |
31.19 |
64 |
5761 |
买入 |
| 09:45:51 |
31.2 |
8 |
5769 |
买入 |
| 09:45:54 |
31.19 |
7 |
5776 |
卖出 |
| 09:45:57 |
31.2 |
79 |
5855 |
买入 |
| 09:46:06 |
31.19 |
3 |
5858 |
卖出 |
| 09:46:09 |
31.2 |
4 |
5862 |
买入 |
| 09:46:15 |
31.2 |
14 |
5876 |
买入 |
| 09:46:18 |
31.2 |
44 |
5920 |
买入 |
| 09:46:21 |
31.18 |
23 |
5943 |
卖出 |
| 09:46:24 |
31.19 |
43 |
5986 |
买入 |
| 09:46:27 |
31.25 |
8 |
5994 |
买入 |
| 09:46:36 |
31.12 |
1 |
5995 |
卖出 |
| 09:47:06 |
31.19 |
5 |
6000 |
买入 |
| 09:47:09 |
31.19 |
3 |
6003 |
买入 |
| 09:47:12 |
31.17 |
25 |
6028 |
卖出 |
| 09:47:18 |
31.15 |
10 |
6038 |
卖出 |
| 09:47:24 |
31.14 |
8 |
6046 |
卖出 |
| 09:47:27 |
31.15 |
15 |
6061 |
买入 |
| 09:47:36 |
31.11 |
54 |
6115 |
卖出 |
| 09:47:39 |
31.11 |
3 |
6118 |
买入 |
| 09:47:42 |
31.09 |
10 |
6128 |
卖出 |
| 09:47:45 |
31.08 |
23 |
6151 |
卖出 |
| 09:47:48 |
31.09 |
2 |
6153 |
买入 |
| 09:47:51 |
31.08 |
1 |
6154 |
卖出 |
| 09:47:54 |
31.08 |
1 |
6155 |
卖出 |
| 09:47:57 |
31.07 |
22 |
6177 |
卖出 |
| 09:48:00 |
31.07 |
10 |
6187 |
卖出 |
| 09:48:03 |
31.07 |
2 |
6189 |
卖出 |
| 09:48:06 |
31.07 |
6 |
6195 |
卖出 |
| 09:48:09 |
31.09 |
20 |
6215 |
买入 |
| 09:48:12 |
31.06 |
8 |
6223 |
卖出 |
| 09:48:15 |
31.06 |
4 |
6227 |
卖出 |
| 09:48:36 |
31.12 |
11 |
6238 |
买入 |
| 09:48:42 |
31.12 |
6 |
6244 |
卖出 |
| 09:48:45 |
31.12 |
3 |
6247 |
卖出 |
| 09:49:06 |
31.17 |
100 |
6347 |
买入 |
| 09:49:18 |
31.18 |
1 |
6348 |
买入 |
| 09:49:24 |
31.12 |
4 |
6352 |
卖出 |
| 09:49:36 |
31.15 |
3 |
6355 |
卖出 |
| 09:49:39 |
31.12 |
6 |
6361 |
卖出 |
| 09:49:42 |
31.15 |
1 |
6362 |
买入 |
| 09:49:51 |
31.13 |
10 |
6372 |
卖出 |
| 09:50:06 |
31.12 |
16 |
6388 |
卖出 |
| 09:50:12 |
31.12 |
21 |
6409 |
卖出 |
| 09:50:15 |
31.1 |
39 |
6448 |
卖出 |
| 09:50:18 |
31.1 |
66 |
6514 |
卖出 |
| 09:50:30 |
31.06 |
6 |
6520 |
卖出 |
| 09:50:33 |
31.06 |
10 |
6530 |
卖出 |
| 09:50:39 |
31.06 |
20 |
6550 |
卖出 |
| 09:50:42 |
31.06 |
5 |
6555 |
买入 |
| 09:50:48 |
31.09 |
1 |
6556 |
买入 |
| 09:51:03 |
31.06 |
18 |
6574 |
卖出 |
| 09:51:06 |
31.06 |
3 |
6577 |
卖出 |