圣元环保[300867]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:39 |
20.54 |
4 |
4 |
集合竞价 |
| 09:19:15 |
20.54 |
4 |
4 |
集合竞价 |
| 09:20:03 |
20.52 |
4 |
4 |
集合竞价 |
| 09:21:15 |
20.53 |
4 |
4 |
集合竞价 |
| 09:21:42 |
20.52 |
5 |
5 |
集合竞价 |
| 09:22:18 |
20.52 |
5 |
5 |
集合竞价 |
| 09:22:36 |
20.33 |
15 |
15 |
集合竞价 |
| 09:23:21 |
20.33 |
25 |
25 |
集合竞价 |
| 09:23:39 |
20.33 |
60 |
60 |
集合竞价 |
| 09:23:48 |
20.33 |
60 |
60 |
集合竞价 |
| 09:24:15 |
20.33 |
60 |
60 |
集合竞价 |
| 09:24:24 |
20.33 |
60 |
60 |
集合竞价 |
| 09:24:33 |
20.33 |
68 |
68 |
集合竞价 |
| 09:24:51 |
20.33 |
68 |
68 |
集合竞价 |
| 09:25:00 |
20.33 |
68 |
68 |
集合竞价 |
| 09:25:03 |
20.35 |
68 |
136 |
卖出 |
| 09:30:03 |
20.3 |
184 |
320 |
卖出 |
| 09:30:06 |
20.3 |
47 |
367 |
买入 |
| 09:30:09 |
20.3 |
15 |
382 |
买入 |
| 09:30:12 |
20.3 |
2 |
384 |
买入 |
| 09:30:15 |
20.3 |
84 |
468 |
买入 |
| 09:30:18 |
20.35 |
41 |
509 |
买入 |
| 09:30:21 |
20.39 |
12 |
521 |
买入 |
| 09:30:24 |
20.35 |
40 |
561 |
卖出 |
| 09:30:27 |
20.35 |
21 |
582 |
卖出 |
| 09:30:30 |
20.3 |
1 |
583 |
卖出 |
| 09:30:33 |
20.3 |
2 |
585 |
卖出 |
| 09:30:36 |
20.36 |
27 |
612 |
买入 |
| 09:30:39 |
20.3 |
4 |
616 |
卖出 |
| 09:30:42 |
20.3 |
1 |
617 |
买入 |
| 09:30:45 |
20.28 |
1 |
618 |
卖出 |
| 09:30:48 |
20.34 |
54 |
672 |
买入 |
| 09:30:51 |
20.32 |
1 |
673 |
卖出 |
| 09:30:54 |
20.27 |
34 |
707 |
买入 |
| 09:30:57 |
20.27 |
4 |
711 |
卖出 |
| 09:31:00 |
20.32 |
2 |
713 |
买入 |
| 09:31:03 |
20.24 |
87 |
800 |
卖出 |
| 09:31:06 |
20.29 |
4 |
804 |
买入 |
| 09:31:09 |
20.3 |
14 |
818 |
买入 |
| 09:31:18 |
20.3 |
3 |
821 |
买入 |
| 09:31:27 |
20.3 |
7 |
828 |
买入 |
| 09:31:33 |
20.33 |
8 |
836 |
买入 |
| 09:31:39 |
20.36 |
2 |
838 |
买入 |
| 09:31:42 |
20.36 |
5 |
843 |
买入 |
| 09:31:45 |
20.34 |
5 |
848 |
卖出 |
| 09:31:48 |
20.36 |
7 |
855 |
买入 |
| 09:31:51 |
20.3 |
120 |
975 |
卖出 |
| 09:31:57 |
20.37 |
22 |
997 |
买入 |
| 09:32:03 |
20.37 |
2 |
999 |
买入 |
| 09:32:09 |
20.37 |
2 |
1001 |
买入 |
| 09:32:12 |
20.36 |
13 |
1014 |
卖出 |
| 09:32:18 |
20.32 |
9 |
1023 |
卖出 |
| 09:32:27 |
20.35 |
1 |
1024 |
买入 |
| 09:32:30 |
20.35 |
11 |
1035 |
买入 |
| 09:32:33 |
20.33 |
7 |
1042 |
卖出 |
| 09:32:42 |
20.33 |
3 |
1045 |
卖出 |
| 09:32:48 |
20.33 |
23 |
1068 |
卖出 |
| 09:32:54 |
20.34 |
2 |
1070 |
买入 |
| 09:32:57 |
20.33 |
9 |
1079 |
卖出 |
| 09:33:00 |
20.34 |
1 |
1080 |
卖出 |
| 09:33:03 |
20.35 |
2 |
1082 |
买入 |
| 09:33:06 |
20.34 |
23 |
1105 |
卖出 |
| 09:33:09 |
20.33 |
15 |
1120 |
卖出 |
| 09:33:12 |
20.31 |
100 |
1220 |
卖出 |
| 09:33:15 |
20.36 |
115 |
1335 |
买入 |
| 09:33:18 |
20.31 |
7 |
1342 |
卖出 |
| 09:33:21 |
20.31 |
1 |
1343 |
卖出 |
| 09:33:24 |
20.32 |
2 |
1345 |
买入 |
| 09:33:27 |
20.32 |
13 |
1358 |
卖出 |
| 09:33:30 |
20.32 |
14 |
1372 |
卖出 |
| 09:33:45 |
20.39 |
11 |
1383 |
买入 |
| 09:33:48 |
20.4 |
1 |
1384 |
买入 |
| 09:33:51 |
20.4 |
1 |
1385 |
买入 |
| 09:34:03 |
20.37 |
16 |
1401 |
卖出 |
| 09:34:06 |
20.37 |
41 |
1442 |
卖出 |
| 09:34:09 |
20.37 |
41 |
1483 |
买入 |
| 09:34:12 |
20.4 |
2 |
1485 |
买入 |
| 09:34:21 |
20.36 |
10 |
1495 |
卖出 |
| 09:34:24 |
20.36 |
2 |
1497 |
卖出 |
| 09:34:27 |
20.35 |
1 |
1498 |
卖出 |
| 09:34:30 |
20.36 |
1 |
1499 |
买入 |
| 09:34:42 |
20.35 |
18 |
1517 |
卖出 |
| 09:34:51 |
20.35 |
26 |
1543 |
卖出 |
| 09:34:57 |
20.35 |
8 |
1551 |
买入 |
| 09:35:03 |
20.35 |
28 |
1579 |
买入 |
| 09:35:09 |
20.4 |
50 |
1629 |
买入 |
| 09:35:15 |
20.37 |
12 |
1641 |
卖出 |
| 09:35:18 |
20.36 |
2 |
1643 |
卖出 |
| 09:35:21 |
20.36 |
19 |
1662 |
卖出 |
| 09:35:27 |
20.36 |
1 |
1663 |
买入 |
| 09:35:30 |
20.4 |
1 |
1664 |
买入 |
| 09:35:33 |
20.36 |
1 |
1665 |
卖出 |
| 09:35:39 |
20.4 |
2 |
1667 |
买入 |
| 09:35:42 |
20.36 |
6 |
1673 |
卖出 |
| 09:35:45 |
20.39 |
23 |
1696 |
买入 |
| 09:35:51 |
20.35 |
27 |
1723 |
卖出 |
| 09:35:57 |
20.39 |
5 |
1728 |
买入 |
| 09:36:03 |
20.36 |
13 |
1741 |
卖出 |
| 09:36:06 |
20.36 |
16 |
1757 |
卖出 |
| 09:36:09 |
20.39 |
21 |
1778 |
买入 |
| 09:36:12 |
20.39 |
3 |
1781 |
买入 |
| 09:36:15 |
20.36 |
6 |
1787 |
卖出 |
| 09:36:18 |
20.39 |
4 |
1791 |
买入 |
| 09:36:21 |
20.38 |
5 |
1796 |
卖出 |
| 09:36:27 |
20.38 |
6 |
1802 |
买入 |
| 09:36:30 |
20.36 |
5 |
1807 |
卖出 |
| 09:36:33 |
20.39 |
1 |
1808 |
买入 |
| 09:36:39 |
20.39 |
13 |
1821 |
买入 |
| 09:36:42 |
20.39 |
13 |
1834 |
买入 |
| 09:36:48 |
20.38 |
10 |
1844 |
卖出 |
| 09:36:51 |
20.39 |
11 |
1855 |
买入 |
| 09:36:54 |
20.41 |
32 |
1887 |
买入 |
| 09:37:03 |
20.4 |
13 |
1900 |
卖出 |
| 09:37:06 |
20.4 |
26 |
1926 |
买入 |
| 09:37:09 |
20.4 |
6 |
1932 |
买入 |
| 09:37:12 |
20.4 |
1 |
1933 |
买入 |
| 09:37:15 |
20.39 |
1 |
1934 |
卖出 |
| 09:37:21 |
20.4 |
6 |
1940 |
卖出 |
| 09:37:30 |
20.42 |
10 |
1950 |
买入 |
| 09:37:39 |
20.42 |
13 |
1963 |
买入 |
| 09:37:42 |
20.4 |
11 |
1974 |
卖出 |
| 09:37:45 |
20.42 |
10 |
1984 |
买入 |
| 09:37:48 |
20.43 |
3 |
1987 |
买入 |
| 09:37:54 |
20.44 |
16 |
2003 |
买入 |
| 09:38:00 |
20.45 |
10 |
2013 |
买入 |
| 09:38:03 |
20.45 |
15 |
2028 |
卖出 |
| 09:38:06 |
20.5 |
2 |
2030 |
买入 |
| 09:38:12 |
20.5 |
50 |
2080 |
买入 |
| 09:38:15 |
20.5 |
104 |
2184 |
买入 |
| 09:38:18 |
20.5 |
9 |
2193 |
卖出 |
| 09:38:24 |
20.51 |
52 |
2245 |
买入 |
| 09:38:27 |
20.51 |
51 |
2296 |
卖出 |
| 09:38:30 |
20.5 |
40 |
2336 |
买入 |
| 09:38:33 |
20.45 |
10 |
2346 |
卖出 |
| 09:38:39 |
20.5 |
1 |
2347 |
买入 |
| 09:38:42 |
20.48 |
4 |
2351 |
卖出 |
| 09:38:48 |
20.49 |
13 |
2364 |
买入 |
| 09:38:51 |
20.5 |
26 |
2390 |
买入 |
| 09:38:57 |
20.5 |
38 |
2428 |
卖出 |
| 09:39:00 |
20.5 |
13 |
2441 |
买入 |
| 09:39:03 |
20.53 |
44 |
2485 |
买入 |
| 09:39:09 |
20.5 |
20 |
2505 |
卖出 |
| 09:39:12 |
20.5 |
20 |
2525 |
卖出 |
| 09:39:15 |
20.51 |
33 |
2558 |
买入 |
| 09:39:18 |
20.5 |
3 |
2561 |
卖出 |
| 09:39:21 |
20.49 |
4 |
2565 |
卖出 |
| 09:39:24 |
20.5 |
30 |
2595 |
买入 |
| 09:39:27 |
20.5 |
28 |
2623 |
买入 |
| 09:39:30 |
20.5 |
2 |
2625 |
买入 |
| 09:39:33 |
20.51 |
45 |
2670 |
买入 |
| 09:39:39 |
20.51 |
20 |
2690 |
卖出 |
| 09:39:42 |
20.52 |
48 |
2738 |
买入 |
| 09:39:45 |
20.52 |
4 |
2742 |
卖出 |
| 09:39:48 |
20.51 |
2 |
2744 |
买入 |
| 09:39:51 |
20.52 |
2 |
2746 |
卖出 |
| 09:39:57 |
20.53 |
19 |
2765 |
买入 |
| 09:40:03 |
20.53 |
12 |
2777 |
买入 |
| 09:40:06 |
20.51 |
10 |
2787 |
卖出 |
| 09:40:12 |
20.5 |
105 |
2892 |
卖出 |
| 09:40:18 |
20.5 |
1 |
2893 |
买入 |
| 09:40:21 |
20.49 |
20 |
2913 |
卖出 |
| 09:40:24 |
20.48 |
5 |
2918 |
卖出 |
| 09:40:27 |
20.5 |
12 |
2930 |
买入 |
| 09:40:30 |
20.48 |
19 |
2949 |
卖出 |
| 09:40:36 |
20.48 |
12 |
2961 |
卖出 |
| 09:40:45 |
20.47 |
7 |
2968 |
卖出 |
| 09:40:48 |
20.47 |
1 |
2969 |
卖出 |
| 09:40:51 |
20.47 |
18 |
2987 |
卖出 |
| 09:40:57 |
20.47 |
44 |
3031 |
卖出 |
| 09:41:00 |
20.47 |
4 |
3035 |
卖出 |
| 09:41:03 |
20.43 |
189 |
3224 |
卖出 |
| 09:41:06 |
20.42 |
48 |
3272 |
卖出 |
| 09:41:09 |
20.43 |
11 |
3283 |
买入 |
| 09:41:12 |
20.43 |
9 |
3292 |
买入 |
| 09:41:15 |
20.42 |
2 |
3294 |
卖出 |
| 09:41:21 |
20.42 |
13 |
3307 |
卖出 |
| 09:41:24 |
20.43 |
19 |
3326 |
买入 |
| 09:41:30 |
20.42 |
166 |
3492 |
卖出 |
| 09:41:36 |
20.43 |
8 |
3500 |
卖出 |
| 09:41:42 |
20.43 |
15 |
3515 |
卖出 |
| 09:41:54 |
20.43 |
20 |
3535 |
卖出 |
| 09:41:57 |
20.43 |
57 |
3592 |
卖出 |
| 09:42:03 |
20.43 |
14 |
3606 |
卖出 |
| 09:42:06 |
20.45 |
1 |
3607 |
买入 |
| 09:42:09 |
20.47 |
10 |
3617 |
买入 |
| 09:42:12 |
20.47 |
10 |
3627 |
买入 |
| 09:42:15 |
20.47 |
4 |
3631 |
买入 |
| 09:42:21 |
20.44 |
14 |
3645 |
卖出 |
| 09:42:24 |
20.47 |
7 |
3652 |
买入 |
| 09:42:27 |
20.44 |
1 |
3653 |
卖出 |
| 09:42:39 |
20.47 |
1 |
3654 |
买入 |
| 09:42:42 |
20.45 |
12 |
3666 |
卖出 |
| 09:42:51 |
20.48 |
10 |
3676 |
买入 |
| 09:42:54 |
20.51 |
77 |
3753 |
买入 |
| 09:42:57 |
20.52 |
16 |
3769 |
买入 |
| 09:43:00 |
20.53 |
8 |
3777 |
买入 |
| 09:43:03 |
20.53 |
10 |
3787 |
买入 |
| 09:43:06 |
20.53 |
3 |
3790 |
买入 |
| 09:43:09 |
20.51 |
26 |
3816 |
卖出 |
| 09:43:15 |
20.51 |
1 |
3817 |
买入 |
| 09:43:21 |
20.5 |
53 |
3870 |
卖出 |
| 09:43:24 |
20.5 |
9 |
3879 |
买入 |
| 09:43:30 |
20.5 |
2 |
3881 |
买入 |
| 09:43:39 |
20.5 |
2 |
3883 |
买入 |
| 09:43:42 |
20.49 |
5 |
3888 |
卖出 |
| 09:43:45 |
20.5 |
35 |
3923 |
买入 |
| 09:43:57 |
20.45 |
4 |
3927 |
卖出 |
| 09:44:00 |
20.49 |
4 |
3931 |
买入 |
| 09:44:12 |
20.49 |
17 |
3948 |
买入 |
| 09:44:15 |
20.5 |
16 |
3964 |
买入 |
| 09:44:24 |
20.49 |
12 |
3976 |
卖出 |
| 09:44:30 |
20.49 |
1 |
3977 |
卖出 |
| 09:44:36 |
20.49 |
2 |
3979 |
卖出 |
| 09:44:39 |
20.48 |
1 |
3980 |
卖出 |
| 09:44:42 |
20.49 |
50 |
4030 |
买入 |
| 09:44:48 |
20.49 |
11 |
4041 |
卖出 |
| 09:44:54 |
20.5 |
9 |
4050 |
买入 |
| 09:45:00 |
20.5 |
1 |
4051 |
卖出 |
| 09:45:03 |
20.51 |
16 |
4067 |
买入 |
| 09:45:09 |
20.51 |
3 |
4070 |
买入 |
| 09:45:12 |
20.51 |
5 |
4075 |
买入 |
| 09:45:15 |
20.49 |
4 |
4079 |
卖出 |
| 09:45:21 |
20.5 |
1 |
4080 |
买入 |
| 09:45:24 |
20.5 |
31 |
4111 |
买入 |
| 09:45:27 |
20.5 |
1 |
4112 |
买入 |
| 09:45:30 |
20.5 |
12 |
4124 |
买入 |
| 09:45:36 |
20.49 |
1 |
4125 |
卖出 |
| 09:45:42 |
20.49 |
11 |
4136 |
卖出 |
| 09:45:51 |
20.49 |
54 |
4190 |
买入 |
| 09:45:54 |
20.49 |
5 |
4195 |
买入 |
| 09:45:57 |
20.49 |
9 |
4204 |
买入 |
| 09:46:00 |
20.49 |
10 |
4214 |
买入 |
| 09:46:03 |
20.49 |
38 |
4252 |
买入 |
| 09:46:06 |
20.49 |
1 |
4253 |
买入 |
| 09:46:09 |
20.49 |
8 |
4261 |
买入 |
| 09:46:12 |
20.49 |
10 |
4271 |
买入 |
| 09:46:15 |
20.51 |
66 |
4337 |
买入 |
| 09:46:18 |
20.51 |
36 |
4373 |
买入 |
| 09:46:21 |
20.52 |
5 |
4378 |
买入 |
| 09:46:24 |
20.54 |
70 |
4448 |
买入 |
| 09:46:27 |
20.54 |
63 |
4511 |
买入 |
| 09:46:30 |
20.56 |
273 |
4784 |
买入 |
| 09:46:42 |
20.52 |
1 |
4785 |
卖出 |
| 09:46:48 |
20.52 |
3 |
4788 |
买入 |
| 09:46:51 |
20.52 |
11 |
4799 |
买入 |
| 09:46:54 |
20.56 |
8 |
4807 |
买入 |
| 09:47:03 |
20.52 |
14 |
4821 |
卖出 |
| 09:47:06 |
20.55 |
3 |
4824 |
买入 |
| 09:47:09 |
20.56 |
23 |
4847 |
买入 |
| 09:47:12 |
20.56 |
1 |
4848 |
买入 |
| 09:47:21 |
20.53 |
52 |
4900 |
卖出 |
| 09:47:27 |
20.53 |
1 |
4901 |
买入 |
| 09:47:30 |
20.53 |
7 |
4908 |
买入 |
| 09:47:42 |
20.53 |
16 |
4924 |
卖出 |
| 09:47:45 |
20.55 |
3 |
4927 |
买入 |
| 09:47:51 |
20.53 |
12 |
4939 |
卖出 |
| 09:47:54 |
20.55 |
2 |
4941 |
买入 |
| 09:48:03 |
20.53 |
18 |
4959 |
卖出 |
| 09:48:12 |
20.55 |
5 |
4964 |
买入 |
| 09:48:21 |
20.53 |
27 |
4991 |
卖出 |
| 09:48:24 |
20.53 |
11 |
5002 |
卖出 |
| 09:48:27 |
20.52 |
53 |
5055 |
卖出 |
| 09:48:30 |
20.51 |
5 |
5060 |
卖出 |
| 09:48:33 |
20.5 |
23 |
5083 |
卖出 |
| 09:48:39 |
20.52 |
16 |
5099 |
买入 |
| 09:48:48 |
20.5 |
19 |
5118 |
卖出 |
| 09:48:54 |
20.5 |
1 |
5119 |
卖出 |
| 09:48:57 |
20.5 |
13 |
5132 |
卖出 |
| 09:49:09 |
20.5 |
35 |
5167 |
卖出 |
| 09:49:18 |
20.51 |
5 |
5172 |
买入 |
| 09:49:21 |
20.5 |
4 |
5176 |
卖出 |
| 09:49:27 |
20.5 |
1 |
5177 |
卖出 |
| 09:49:30 |
20.5 |
12 |
5189 |
卖出 |
| 09:49:33 |
20.5 |
9 |
5198 |
买入 |
| 09:49:48 |
20.49 |
53 |
5251 |
卖出 |
| 09:49:51 |
20.5 |
3 |
5254 |
买入 |
| 09:50:06 |
20.5 |
2 |
5256 |
买入 |
| 09:50:09 |
20.48 |
43 |
5299 |
卖出 |
| 09:50:12 |
20.5 |
11 |
5310 |
买入 |
| 09:50:15 |
20.5 |
1 |
5311 |
买入 |
| 09:50:30 |
20.48 |
2 |
5313 |
卖出 |
| 09:50:33 |
20.48 |
3 |
5316 |
买入 |
| 09:50:36 |
20.48 |
13 |
5329 |
买入 |
| 09:50:45 |
20.5 |
2 |
5331 |
买入 |
| 09:50:48 |
20.5 |
19 |
5350 |
买入 |
| 09:50:51 |
20.46 |
22 |
5372 |
卖出 |
| 09:50:57 |
20.5 |
9 |
5381 |
买入 |
| 09:51:03 |
20.5 |
1 |
5382 |
买入 |
| 09:51:06 |
20.51 |
45 |
5427 |
买入 |
| 09:51:09 |
20.48 |
48 |
5475 |
卖出 |
| 09:51:12 |
20.52 |
12 |
5487 |
买入 |
| 09:51:18 |
20.52 |
84 |
5571 |
买入 |
| 09:51:24 |
20.55 |
27 |
5598 |
买入 |
| 09:51:30 |
20.51 |
19 |
5617 |
卖出 |
| 09:51:33 |
20.56 |
24 |
5641 |
买入 |
| 09:51:48 |
20.52 |
13 |
5654 |
卖出 |
| 09:51:51 |
20.52 |
6 |
5660 |
卖出 |
| 09:52:03 |
20.53 |
2 |
5662 |
买入 |
| 09:52:06 |
20.54 |
15 |
5677 |
买入 |
| 09:52:09 |
20.52 |
68 |
5745 |
卖出 |