圣元环保[300867]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.27 |
2 |
2 |
集合竞价 |
| 09:16:51 |
21.28 |
2 |
2 |
集合竞价 |
| 09:17:45 |
21.27 |
2 |
2 |
集合竞价 |
| 09:18:03 |
21.28 |
2 |
2 |
集合竞价 |
| 09:18:39 |
21.29 |
3 |
3 |
集合竞价 |
| 09:19:24 |
21.29 |
4 |
4 |
集合竞价 |
| 09:19:51 |
21.28 |
2 |
2 |
集合竞价 |
| 09:20:30 |
21.28 |
2 |
2 |
集合竞价 |
| 09:21:06 |
21.27 |
3 |
3 |
集合竞价 |
| 09:21:15 |
21.27 |
6 |
6 |
集合竞价 |
| 09:21:33 |
21.26 |
12 |
12 |
集合竞价 |
| 09:21:51 |
21.2 |
28 |
28 |
集合竞价 |
| 09:22:09 |
21.2 |
28 |
28 |
集合竞价 |
| 09:22:18 |
21.2 |
38 |
38 |
集合竞价 |
| 09:22:36 |
21.2 |
42 |
42 |
集合竞价 |
| 09:23:03 |
21.18 |
47 |
47 |
集合竞价 |
| 09:23:21 |
21.18 |
59 |
59 |
集合竞价 |
| 09:23:30 |
21.18 |
62 |
62 |
集合竞价 |
| 09:23:48 |
21.18 |
66 |
66 |
集合竞价 |
| 09:23:57 |
21.18 |
67 |
67 |
集合竞价 |
| 09:24:06 |
21.18 |
75 |
75 |
集合竞价 |
| 09:24:24 |
21.18 |
80 |
80 |
集合竞价 |
| 09:24:33 |
21.16 |
117 |
117 |
集合竞价 |
| 09:24:42 |
21.16 |
127 |
127 |
集合竞价 |
| 09:24:51 |
21.17 |
158 |
158 |
集合竞价 |
| 09:25:00 |
21.17 |
163 |
163 |
集合竞价 |
| 09:25:03 |
21.18 |
228 |
391 |
卖出 |
| 09:30:03 |
21.05 |
244 |
635 |
卖出 |
| 09:30:06 |
21.16 |
56 |
691 |
买入 |
| 09:30:09 |
21.16 |
41 |
732 |
买入 |
| 09:30:12 |
21.18 |
61 |
793 |
买入 |
| 09:30:15 |
21.16 |
43 |
836 |
卖出 |
| 09:30:18 |
21.16 |
27 |
863 |
买入 |
| 09:30:24 |
21.15 |
7 |
870 |
买入 |
| 09:30:27 |
21.06 |
17 |
887 |
卖出 |
| 09:30:30 |
21.14 |
1 |
888 |
买入 |
| 09:30:33 |
21.07 |
13 |
901 |
卖出 |
| 09:30:51 |
21.12 |
24 |
925 |
买入 |
| 09:30:54 |
21.07 |
10 |
935 |
卖出 |
| 09:30:57 |
21.08 |
3 |
938 |
卖出 |
| 09:31:00 |
21.13 |
6 |
944 |
买入 |
| 09:31:03 |
21.1 |
6 |
950 |
买入 |
| 09:31:06 |
21.11 |
47 |
997 |
买入 |
| 09:31:12 |
21.13 |
8 |
1005 |
卖出 |
| 09:31:15 |
21.14 |
12 |
1017 |
卖出 |
| 09:31:18 |
21.13 |
6 |
1023 |
卖出 |
| 09:31:21 |
21.13 |
20 |
1043 |
卖出 |
| 09:31:24 |
21.12 |
2 |
1045 |
买入 |
| 09:31:27 |
21.11 |
36 |
1081 |
卖出 |
| 09:31:33 |
21.12 |
5 |
1086 |
买入 |
| 09:31:36 |
21.13 |
5 |
1091 |
买入 |
| 09:31:39 |
21.13 |
9 |
1100 |
卖出 |
| 09:31:42 |
21.13 |
4 |
1104 |
卖出 |
| 09:31:45 |
21.14 |
15 |
1119 |
买入 |
| 09:31:48 |
21.14 |
1 |
1120 |
卖出 |
| 09:31:51 |
21.15 |
51 |
1171 |
买入 |
| 09:31:57 |
21.16 |
14 |
1185 |
买入 |
| 09:32:00 |
21.15 |
24 |
1209 |
卖出 |
| 09:32:03 |
21.16 |
24 |
1233 |
买入 |
| 09:32:06 |
21.15 |
6 |
1239 |
卖出 |
| 09:32:09 |
21.15 |
2 |
1241 |
卖出 |
| 09:32:12 |
21.16 |
24 |
1265 |
买入 |
| 09:32:15 |
21.16 |
16 |
1281 |
买入 |
| 09:32:18 |
21.16 |
2 |
1283 |
卖出 |
| 09:32:21 |
21.16 |
2 |
1285 |
卖出 |
| 09:32:27 |
21.16 |
15 |
1300 |
卖出 |
| 09:32:30 |
21.16 |
20 |
1320 |
卖出 |
| 09:32:33 |
21.16 |
1 |
1321 |
卖出 |
| 09:32:36 |
21.17 |
5 |
1326 |
卖出 |
| 09:32:42 |
21.17 |
12 |
1338 |
卖出 |
| 09:32:45 |
21.17 |
1 |
1339 |
买入 |
| 09:32:48 |
21.16 |
36 |
1375 |
卖出 |
| 09:32:51 |
21.16 |
21 |
1396 |
卖出 |
| 09:32:54 |
21.16 |
3 |
1399 |
卖出 |
| 09:32:57 |
21.17 |
15 |
1414 |
买入 |
| 09:33:00 |
21.16 |
32 |
1446 |
卖出 |
| 09:33:03 |
21.15 |
103 |
1549 |
卖出 |
| 09:33:06 |
21.15 |
52 |
1601 |
卖出 |
| 09:33:09 |
21.15 |
31 |
1632 |
卖出 |
| 09:33:12 |
21.14 |
9 |
1641 |
卖出 |
| 09:33:27 |
21.13 |
10 |
1651 |
卖出 |
| 09:33:30 |
21.14 |
10 |
1661 |
买入 |
| 09:33:33 |
21.13 |
1 |
1662 |
卖出 |
| 09:33:36 |
21.14 |
18 |
1680 |
买入 |
| 09:33:39 |
21.13 |
11 |
1691 |
卖出 |
| 09:33:48 |
21.12 |
92 |
1783 |
卖出 |
| 09:33:51 |
21.13 |
1 |
1784 |
卖出 |
| 09:33:54 |
21.12 |
90 |
1874 |
卖出 |
| 09:33:57 |
21.12 |
10 |
1884 |
卖出 |
| 09:34:03 |
21.13 |
69 |
1953 |
买入 |
| 09:34:06 |
21.12 |
10 |
1963 |
卖出 |
| 09:34:12 |
21.12 |
106 |
2069 |
卖出 |
| 09:34:15 |
21.14 |
33 |
2102 |
买入 |
| 09:34:21 |
21.14 |
19 |
2121 |
买入 |
| 09:34:27 |
21.14 |
8 |
2129 |
买入 |
| 09:34:30 |
21.11 |
1 |
2130 |
卖出 |
| 09:34:33 |
21.11 |
8 |
2138 |
卖出 |
| 09:34:42 |
21.13 |
1 |
2139 |
买入 |
| 09:34:51 |
21.13 |
14 |
2153 |
买入 |
| 09:34:54 |
21.11 |
53 |
2206 |
卖出 |
| 09:35:06 |
21.11 |
48 |
2254 |
卖出 |
| 09:35:12 |
21.11 |
5 |
2259 |
买入 |
| 09:35:15 |
21.11 |
6 |
2265 |
买入 |
| 09:35:18 |
21.1 |
22 |
2287 |
卖出 |
| 09:35:21 |
21.11 |
6 |
2293 |
买入 |
| 09:35:24 |
21.11 |
1 |
2294 |
买入 |
| 09:35:27 |
21.1 |
14 |
2308 |
卖出 |
| 09:35:30 |
21.13 |
3 |
2311 |
买入 |
| 09:35:36 |
21.11 |
15 |
2326 |
卖出 |
| 09:35:45 |
21.12 |
3 |
2329 |
买入 |
| 09:35:48 |
21.11 |
2 |
2331 |
卖出 |
| 09:35:51 |
21.11 |
14 |
2345 |
卖出 |
| 09:35:54 |
21.11 |
10 |
2355 |
卖出 |
| 09:35:57 |
21.11 |
4 |
2359 |
卖出 |
| 09:36:00 |
21.12 |
151 |
2510 |
买入 |
| 09:36:03 |
21.11 |
12 |
2522 |
卖出 |
| 09:36:06 |
21.12 |
11 |
2533 |
买入 |
| 09:36:09 |
21.12 |
8 |
2541 |
卖出 |
| 09:36:18 |
21.12 |
38 |
2579 |
卖出 |
| 09:36:21 |
21.12 |
4 |
2583 |
买入 |
| 09:36:24 |
21.11 |
23 |
2606 |
卖出 |
| 09:36:27 |
21.11 |
3 |
2609 |
买入 |
| 09:36:36 |
21.1 |
17 |
2626 |
卖出 |
| 09:36:42 |
21.11 |
4 |
2630 |
买入 |
| 09:36:45 |
21.11 |
4 |
2634 |
买入 |
| 09:36:48 |
21.1 |
3 |
2637 |
卖出 |
| 09:36:51 |
21.11 |
26 |
2663 |
买入 |
| 09:36:54 |
21.11 |
4 |
2667 |
卖出 |
| 09:36:57 |
21.1 |
12 |
2679 |
卖出 |
| 09:37:06 |
21.11 |
169 |
2848 |
买入 |
| 09:37:09 |
21.13 |
18 |
2866 |
买入 |
| 09:37:12 |
21.14 |
11 |
2877 |
买入 |
| 09:37:15 |
21.15 |
4 |
2881 |
买入 |
| 09:37:18 |
21.15 |
6 |
2887 |
买入 |
| 09:37:21 |
21.15 |
75 |
2962 |
买入 |
| 09:37:24 |
21.15 |
1 |
2963 |
卖出 |
| 09:37:27 |
21.16 |
5 |
2968 |
买入 |
| 09:37:30 |
21.16 |
25 |
2993 |
买入 |
| 09:37:33 |
21.15 |
1 |
2994 |
卖出 |
| 09:37:36 |
21.15 |
12 |
3006 |
卖出 |
| 09:37:39 |
21.16 |
37 |
3043 |
买入 |
| 09:37:42 |
21.16 |
39 |
3082 |
卖出 |
| 09:37:45 |
21.16 |
120 |
3202 |
买入 |
| 09:37:48 |
21.15 |
14 |
3216 |
卖出 |
| 09:37:51 |
21.15 |
10 |
3226 |
卖出 |
| 09:37:57 |
21.16 |
1 |
3227 |
买入 |
| 09:38:09 |
21.16 |
5 |
3232 |
卖出 |
| 09:38:15 |
21.17 |
70 |
3302 |
买入 |
| 09:38:18 |
21.17 |
18 |
3320 |
卖出 |
| 09:38:21 |
21.16 |
25 |
3345 |
卖出 |
| 09:38:24 |
21.16 |
1 |
3346 |
卖出 |
| 09:38:27 |
21.16 |
7 |
3353 |
卖出 |
| 09:38:30 |
21.16 |
54 |
3407 |
卖出 |
| 09:38:33 |
21.17 |
21 |
3428 |
买入 |
| 09:38:42 |
21.16 |
35 |
3463 |
卖出 |
| 09:38:45 |
21.17 |
6 |
3469 |
买入 |
| 09:38:48 |
21.17 |
27 |
3496 |
买入 |
| 09:38:51 |
21.16 |
68 |
3564 |
卖出 |
| 09:38:54 |
21.16 |
5 |
3569 |
买入 |
| 09:39:06 |
21.15 |
30 |
3599 |
卖出 |
| 09:39:09 |
21.15 |
15 |
3614 |
卖出 |
| 09:39:12 |
21.15 |
186 |
3800 |
卖出 |
| 09:39:15 |
21.14 |
19 |
3819 |
卖出 |
| 09:39:18 |
21.12 |
120 |
3939 |
卖出 |
| 09:39:24 |
21.12 |
2 |
3941 |
卖出 |
| 09:39:30 |
21.13 |
9 |
3950 |
买入 |
| 09:39:33 |
21.12 |
22 |
3972 |
卖出 |
| 09:39:36 |
21.11 |
26 |
3998 |
卖出 |
| 09:39:42 |
21.11 |
7 |
4005 |
卖出 |
| 09:39:45 |
21.1 |
27 |
4032 |
卖出 |
| 09:39:48 |
21.11 |
1 |
4033 |
买入 |
| 09:39:51 |
21.1 |
35 |
4068 |
卖出 |
| 09:39:57 |
21.1 |
57 |
4125 |
买入 |
| 09:40:00 |
21.09 |
10 |
4135 |
卖出 |
| 09:40:03 |
21.09 |
58 |
4193 |
卖出 |
| 09:40:09 |
21.07 |
160 |
4353 |
卖出 |
| 09:40:12 |
21.08 |
4 |
4357 |
买入 |
| 09:40:15 |
21.07 |
1 |
4358 |
卖出 |
| 09:40:18 |
21.07 |
23 |
4381 |
卖出 |
| 09:40:24 |
21.07 |
4 |
4385 |
买入 |
| 09:40:27 |
21.06 |
100 |
4485 |
卖出 |
| 09:40:33 |
21.07 |
16 |
4501 |
买入 |
| 09:40:36 |
21.06 |
23 |
4524 |
卖出 |
| 09:40:39 |
21.06 |
5 |
4529 |
卖出 |
| 09:40:42 |
21.06 |
16 |
4545 |
卖出 |
| 09:40:48 |
21.06 |
5 |
4550 |
卖出 |
| 09:40:57 |
21.06 |
2 |
4552 |
卖出 |
| 09:41:00 |
21.06 |
35 |
4587 |
卖出 |
| 09:41:03 |
21.05 |
58 |
4645 |
卖出 |
| 09:41:06 |
21.05 |
26 |
4671 |
卖出 |
| 09:41:09 |
21.06 |
135 |
4806 |
买入 |
| 09:41:12 |
21.03 |
2 |
4808 |
卖出 |
| 09:41:15 |
21.04 |
19 |
4827 |
买入 |
| 09:41:21 |
21.03 |
11 |
4838 |
卖出 |
| 09:41:24 |
21.03 |
47 |
4885 |
卖出 |
| 09:41:27 |
21.03 |
21 |
4906 |
买入 |
| 09:41:30 |
21.02 |
3 |
4909 |
卖出 |
| 09:41:33 |
21.01 |
40 |
4949 |
卖出 |
| 09:41:36 |
21.03 |
50 |
4999 |
买入 |
| 09:41:39 |
21.02 |
3 |
5002 |
卖出 |
| 09:41:42 |
21.02 |
10 |
5012 |
卖出 |
| 09:41:45 |
21.03 |
24 |
5036 |
买入 |
| 09:41:48 |
21.03 |
1 |
5037 |
买入 |
| 09:41:51 |
21.02 |
33 |
5070 |
卖出 |
| 09:41:54 |
21.03 |
29 |
5099 |
买入 |
| 09:41:57 |
21.02 |
7 |
5106 |
卖出 |
| 09:42:00 |
21.02 |
17 |
5123 |
卖出 |
| 09:42:03 |
21.03 |
11 |
5134 |
买入 |
| 09:42:06 |
21.03 |
3 |
5137 |
卖出 |
| 09:42:12 |
21.03 |
16 |
5153 |
卖出 |
| 09:42:21 |
21.04 |
3 |
5156 |
买入 |
| 09:42:24 |
21.03 |
6 |
5162 |
卖出 |
| 09:42:27 |
21.03 |
6 |
5168 |
卖出 |
| 09:42:33 |
21.03 |
10 |
5178 |
卖出 |
| 09:42:36 |
21.04 |
33 |
5211 |
买入 |
| 09:42:39 |
21.04 |
5 |
5216 |
卖出 |
| 09:42:54 |
21.05 |
1 |
5217 |
卖出 |
| 09:42:57 |
21.05 |
3 |
5220 |
卖出 |
| 09:43:00 |
21.05 |
5 |
5225 |
卖出 |
| 09:43:03 |
21.05 |
10 |
5235 |
卖出 |
| 09:43:09 |
21.04 |
3 |
5238 |
卖出 |
| 09:43:12 |
21.04 |
11 |
5249 |
卖出 |
| 09:43:15 |
21.04 |
17 |
5266 |
卖出 |
| 09:43:21 |
21.04 |
26 |
5292 |
卖出 |
| 09:43:27 |
21.04 |
43 |
5335 |
卖出 |
| 09:43:30 |
21.05 |
5 |
5340 |
买入 |
| 09:43:33 |
21.04 |
42 |
5382 |
卖出 |
| 09:43:39 |
21.04 |
10 |
5392 |
买入 |
| 09:43:45 |
21.04 |
24 |
5416 |
买入 |
| 09:43:48 |
21.03 |
161 |
5577 |
卖出 |
| 09:43:51 |
21.03 |
32 |
5609 |
卖出 |
| 09:43:54 |
21.03 |
29 |
5638 |
卖出 |
| 09:43:57 |
21.02 |
2 |
5640 |
卖出 |
| 09:44:00 |
21.01 |
156 |
5796 |
卖出 |
| 09:44:03 |
21.01 |
107 |
5903 |
卖出 |
| 09:44:06 |
21.01 |
32 |
5935 |
卖出 |
| 09:44:09 |
21.02 |
34 |
5969 |
买入 |
| 09:44:12 |
21.01 |
44 |
6013 |
卖出 |
| 09:44:15 |
21 |
17 |
6030 |
卖出 |
| 09:44:21 |
21.01 |
14 |
6044 |
买入 |
| 09:44:24 |
21 |
17 |
6061 |
卖出 |
| 09:44:27 |
21 |
51 |
6112 |
卖出 |
| 09:44:30 |
21 |
2 |
6114 |
卖出 |
| 09:44:33 |
21 |
91 |
6205 |
卖出 |
| 09:44:36 |
20.99 |
53 |
6258 |
卖出 |
| 09:44:39 |
20.99 |
18 |
6276 |
卖出 |
| 09:44:45 |
20.99 |
10 |
6286 |
买入 |
| 09:44:48 |
20.97 |
44 |
6330 |
卖出 |
| 09:44:51 |
20.98 |
36 |
6366 |
卖出 |
| 09:44:54 |
20.97 |
16 |
6382 |
卖出 |
| 09:45:06 |
20.98 |
11 |
6393 |
买入 |
| 09:45:09 |
20.97 |
9 |
6402 |
卖出 |
| 09:45:12 |
20.97 |
49 |
6451 |
卖出 |
| 09:45:15 |
20.98 |
22 |
6473 |
买入 |
| 09:45:21 |
20.97 |
5 |
6478 |
买入 |
| 09:45:24 |
20.97 |
13 |
6491 |
买入 |
| 09:45:27 |
20.97 |
16 |
6507 |
买入 |
| 09:45:30 |
20.96 |
50 |
6557 |
卖出 |
| 09:45:33 |
20.98 |
4 |
6561 |
买入 |
| 09:45:36 |
20.97 |
2 |
6563 |
卖出 |
| 09:45:42 |
20.98 |
26 |
6589 |
买入 |
| 09:46:00 |
20.97 |
70 |
6659 |
卖出 |
| 09:46:03 |
20.97 |
8 |
6667 |
买入 |
| 09:46:09 |
20.97 |
20 |
6687 |
买入 |
| 09:46:12 |
20.96 |
6 |
6693 |
卖出 |
| 09:46:15 |
20.96 |
73 |
6766 |
卖出 |
| 09:46:18 |
20.95 |
20 |
6786 |
卖出 |
| 09:46:21 |
20.96 |
12 |
6798 |
买入 |
| 09:46:24 |
20.96 |
16 |
6814 |
买入 |
| 09:46:27 |
20.95 |
22 |
6836 |
卖出 |
| 09:46:30 |
20.95 |
103 |
6939 |
卖出 |
| 09:46:33 |
20.96 |
8 |
6947 |
买入 |
| 09:46:36 |
20.95 |
19 |
6966 |
卖出 |
| 09:46:39 |
20.95 |
27 |
6993 |
卖出 |
| 09:46:42 |
20.95 |
17 |
7010 |
买入 |
| 09:46:45 |
20.95 |
29 |
7039 |
买入 |
| 09:46:48 |
20.94 |
23 |
7062 |
卖出 |
| 09:46:51 |
20.94 |
18 |
7080 |
卖出 |
| 09:46:54 |
20.95 |
3 |
7083 |
买入 |
| 09:46:57 |
20.94 |
42 |
7125 |
卖出 |
| 09:47:00 |
20.95 |
33 |
7158 |
买入 |
| 09:47:03 |
20.95 |
121 |
7279 |
买入 |
| 09:47:06 |
20.97 |
25 |
7304 |
买入 |
| 09:47:09 |
20.96 |
6 |
7310 |
卖出 |
| 09:47:12 |
20.97 |
3 |
7313 |
买入 |
| 09:47:15 |
20.97 |
2 |
7315 |
买入 |
| 09:47:18 |
20.95 |
49 |
7364 |
卖出 |
| 09:47:21 |
20.97 |
1 |
7365 |
买入 |
| 09:47:27 |
20.97 |
1 |
7366 |
买入 |
| 09:47:30 |
20.97 |
10 |
7376 |
买入 |
| 09:47:33 |
20.97 |
10 |
7386 |
买入 |
| 09:47:36 |
20.97 |
6 |
7392 |
买入 |
| 09:47:42 |
20.97 |
8 |
7400 |
买入 |
| 09:47:45 |
20.97 |
1 |
7401 |
卖出 |
| 09:47:51 |
20.97 |
13 |
7414 |
卖出 |
| 09:47:54 |
20.98 |
13 |
7427 |
买入 |
| 09:47:57 |
20.97 |
3 |
7430 |
买入 |
| 09:48:00 |
20.98 |
116 |
7546 |
买入 |
| 09:48:03 |
20.97 |
2 |
7548 |
卖出 |
| 09:48:06 |
20.98 |
3 |
7551 |
买入 |