圣元环保[300867]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.99 |
8 |
8 |
集合竞价 |
| 09:15:12 |
31.6 |
32 |
32 |
集合竞价 |
| 09:17:00 |
31.6 |
68 |
68 |
集合竞价 |
| 09:20:12 |
31.6 |
68 |
68 |
集合竞价 |
| 09:21:06 |
31.6 |
68 |
68 |
集合竞价 |
| 09:21:51 |
31.6 |
68 |
68 |
集合竞价 |
| 09:22:00 |
31.6 |
68 |
68 |
集合竞价 |
| 09:22:09 |
31.6 |
78 |
78 |
集合竞价 |
| 09:22:45 |
31.6 |
79 |
79 |
集合竞价 |
| 09:22:54 |
31.6 |
79 |
79 |
集合竞价 |
| 09:23:03 |
31.6 |
79 |
79 |
集合竞价 |
| 09:24:15 |
31.6 |
79 |
79 |
集合竞价 |
| 09:24:33 |
31.6 |
79 |
79 |
集合竞价 |
| 09:24:51 |
31.55 |
79 |
79 |
集合竞价 |
| 09:25:00 |
31.55 |
131 |
131 |
集合竞价 |
| 09:25:03 |
31.55 |
220 |
351 |
买入 |
| 09:30:03 |
31.51 |
38 |
389 |
卖出 |
| 09:30:06 |
31.44 |
15 |
404 |
卖出 |
| 09:30:09 |
31.41 |
87 |
491 |
卖出 |
| 09:30:12 |
31.4 |
27 |
518 |
卖出 |
| 09:30:15 |
31.5 |
43 |
561 |
买入 |
| 09:30:18 |
31.42 |
2 |
563 |
买入 |
| 09:30:21 |
31.42 |
4 |
567 |
买入 |
| 09:30:24 |
31.41 |
20 |
587 |
卖出 |
| 09:30:27 |
31.42 |
6 |
593 |
卖出 |
| 09:30:30 |
31.42 |
5 |
598 |
卖出 |
| 09:30:33 |
31.42 |
4 |
602 |
卖出 |
| 09:30:36 |
31.4 |
21 |
623 |
卖出 |
| 09:30:39 |
31.4 |
16 |
639 |
卖出 |
| 09:30:42 |
31.36 |
28 |
667 |
卖出 |
| 09:30:45 |
31.37 |
81 |
748 |
买入 |
| 09:30:51 |
31.3 |
14 |
762 |
卖出 |
| 09:30:54 |
31.31 |
2 |
764 |
买入 |
| 09:30:57 |
31.31 |
1 |
765 |
买入 |
| 09:31:00 |
31.35 |
10 |
775 |
买入 |
| 09:31:03 |
31.31 |
6 |
781 |
卖出 |
| 09:31:06 |
31.31 |
2 |
783 |
卖出 |
| 09:31:09 |
31.26 |
10 |
793 |
卖出 |
| 09:31:12 |
31.36 |
33 |
826 |
买入 |
| 09:31:15 |
31.35 |
1 |
827 |
卖出 |
| 09:31:18 |
31.41 |
82 |
909 |
买入 |
| 09:31:21 |
31.43 |
1 |
910 |
卖出 |
| 09:31:24 |
31.43 |
11 |
921 |
卖出 |
| 09:31:33 |
31.44 |
4 |
925 |
买入 |
| 09:31:36 |
31.43 |
9 |
934 |
卖出 |
| 09:31:39 |
31.5 |
22 |
956 |
买入 |
| 09:31:45 |
31.5 |
9 |
965 |
买入 |
| 09:31:48 |
31.5 |
164 |
1129 |
卖出 |
| 09:31:51 |
31.5 |
4 |
1133 |
买入 |
| 09:31:54 |
31.5 |
75 |
1208 |
买入 |
| 09:31:57 |
31.5 |
9 |
1217 |
卖出 |
| 09:32:00 |
31.5 |
4 |
1221 |
卖出 |
| 09:32:03 |
31.44 |
7 |
1228 |
买入 |
| 09:32:06 |
31.43 |
10 |
1238 |
卖出 |
| 09:32:09 |
31.37 |
17 |
1255 |
卖出 |
| 09:32:12 |
31.41 |
1 |
1256 |
买入 |
| 09:32:15 |
31.35 |
9 |
1265 |
卖出 |
| 09:32:21 |
31.41 |
8 |
1273 |
买入 |
| 09:32:30 |
31.4 |
7 |
1280 |
卖出 |
| 09:32:33 |
31.35 |
28 |
1308 |
卖出 |
| 09:32:36 |
31.38 |
13 |
1321 |
买入 |
| 09:32:39 |
31.38 |
9 |
1330 |
卖出 |
| 09:32:42 |
31.38 |
10 |
1340 |
卖出 |
| 09:32:45 |
31.38 |
5 |
1345 |
卖出 |
| 09:32:48 |
31.35 |
60 |
1405 |
卖出 |
| 09:32:51 |
31.39 |
18 |
1423 |
买入 |
| 09:32:54 |
31.4 |
7 |
1430 |
买入 |
| 09:32:57 |
31.39 |
22 |
1452 |
卖出 |
| 09:33:00 |
31.39 |
171 |
1623 |
卖出 |
| 09:33:03 |
31.38 |
6 |
1629 |
卖出 |
| 09:33:06 |
31.35 |
1 |
1630 |
卖出 |
| 09:33:09 |
31.4 |
77 |
1707 |
买入 |
| 09:33:12 |
31.32 |
1 |
1708 |
卖出 |
| 09:33:15 |
31.3 |
16 |
1724 |
卖出 |
| 09:33:18 |
31.31 |
13 |
1737 |
卖出 |
| 09:33:24 |
31.3 |
34 |
1771 |
卖出 |
| 09:33:30 |
31.3 |
86 |
1857 |
卖出 |
| 09:33:33 |
31.3 |
5 |
1862 |
买入 |
| 09:33:36 |
31.3 |
38 |
1900 |
买入 |
| 09:33:42 |
31.31 |
47 |
1947 |
卖出 |
| 09:33:48 |
31.34 |
6 |
1953 |
卖出 |
| 09:33:51 |
31.33 |
13 |
1966 |
卖出 |
| 09:33:54 |
31.34 |
4 |
1970 |
买入 |
| 09:33:57 |
31.34 |
11 |
1981 |
买入 |
| 09:34:00 |
31.34 |
1 |
1982 |
买入 |
| 09:34:03 |
31.31 |
7 |
1989 |
卖出 |
| 09:34:06 |
31.34 |
41 |
2030 |
买入 |
| 09:34:09 |
31.34 |
17 |
2047 |
买入 |
| 09:34:12 |
31.32 |
30 |
2077 |
卖出 |
| 09:34:15 |
31.34 |
2 |
2079 |
卖出 |
| 09:34:18 |
31.34 |
12 |
2091 |
卖出 |
| 09:34:21 |
31.31 |
85 |
2176 |
卖出 |
| 09:34:24 |
31.34 |
1 |
2177 |
买入 |
| 09:34:27 |
31.3 |
22 |
2199 |
卖出 |
| 09:34:30 |
31.36 |
10 |
2209 |
买入 |
| 09:34:33 |
31.38 |
5 |
2214 |
买入 |
| 09:34:39 |
31.35 |
9 |
2223 |
卖出 |
| 09:34:42 |
31.38 |
4 |
2227 |
买入 |
| 09:34:51 |
31.38 |
1 |
2228 |
买入 |
| 09:34:57 |
31.36 |
3 |
2231 |
卖出 |
| 09:35:00 |
31.39 |
34 |
2265 |
买入 |
| 09:35:03 |
31.38 |
15 |
2280 |
卖出 |
| 09:35:06 |
31.37 |
24 |
2304 |
买入 |
| 09:35:09 |
31.38 |
21 |
2325 |
买入 |
| 09:35:12 |
31.38 |
8 |
2333 |
卖出 |
| 09:35:15 |
31.39 |
22 |
2355 |
买入 |
| 09:35:18 |
31.4 |
41 |
2396 |
买入 |
| 09:35:21 |
31.38 |
25 |
2421 |
卖出 |
| 09:35:24 |
31.38 |
14 |
2435 |
卖出 |
| 09:35:27 |
31.38 |
12 |
2447 |
卖出 |
| 09:35:30 |
31.38 |
9 |
2456 |
卖出 |
| 09:35:33 |
31.38 |
4 |
2460 |
卖出 |
| 09:35:36 |
31.38 |
16 |
2476 |
卖出 |
| 09:35:39 |
31.37 |
15 |
2491 |
卖出 |
| 09:35:45 |
31.36 |
30 |
2521 |
卖出 |
| 09:35:48 |
31.37 |
4 |
2525 |
买入 |
| 09:35:51 |
31.37 |
2 |
2527 |
买入 |
| 09:35:54 |
31.38 |
1 |
2528 |
买入 |
| 09:36:00 |
31.35 |
6 |
2534 |
卖出 |
| 09:36:03 |
31.33 |
22 |
2556 |
卖出 |
| 09:36:12 |
31.33 |
13 |
2569 |
卖出 |
| 09:36:15 |
31.32 |
63 |
2632 |
卖出 |
| 09:36:18 |
31.4 |
17 |
2649 |
买入 |
| 09:36:21 |
31.32 |
2 |
2651 |
卖出 |
| 09:36:24 |
31.34 |
1 |
2652 |
卖出 |
| 09:36:36 |
31.4 |
6 |
2658 |
买入 |
| 09:36:39 |
31.32 |
12 |
2670 |
卖出 |
| 09:36:51 |
31.32 |
4 |
2674 |
卖出 |
| 09:36:54 |
31.36 |
17 |
2691 |
买入 |
| 09:36:57 |
31.35 |
2 |
2693 |
卖出 |
| 09:37:00 |
31.32 |
9 |
2702 |
卖出 |
| 09:37:27 |
31.36 |
2 |
2704 |
买入 |
| 09:37:30 |
31.37 |
2 |
2706 |
买入 |
| 09:37:33 |
31.37 |
3 |
2709 |
买入 |
| 09:37:36 |
31.37 |
1 |
2710 |
卖出 |
| 09:37:39 |
31.37 |
7 |
2717 |
卖出 |
| 09:37:42 |
31.38 |
10 |
2727 |
买入 |
| 09:37:48 |
31.38 |
2 |
2729 |
买入 |
| 09:37:54 |
31.4 |
51 |
2780 |
买入 |
| 09:38:00 |
31.41 |
1 |
2781 |
买入 |
| 09:38:03 |
31.42 |
16 |
2797 |
买入 |
| 09:38:06 |
31.37 |
10 |
2807 |
卖出 |
| 09:38:15 |
31.43 |
52 |
2859 |
买入 |
| 09:38:18 |
31.43 |
1 |
2860 |
卖出 |
| 09:38:27 |
31.45 |
1 |
2861 |
买入 |
| 09:38:33 |
31.41 |
112 |
2973 |
卖出 |
| 09:38:39 |
31.44 |
3 |
2976 |
买入 |
| 09:38:42 |
31.44 |
1 |
2977 |
卖出 |
| 09:38:48 |
31.4 |
7 |
2984 |
卖出 |
| 09:38:51 |
31.4 |
10 |
2994 |
买入 |
| 09:38:54 |
31.4 |
2 |
2996 |
卖出 |
| 09:38:57 |
31.4 |
3 |
2999 |
卖出 |
| 09:39:00 |
31.46 |
2 |
3001 |
买入 |
| 09:39:03 |
31.4 |
9 |
3010 |
卖出 |
| 09:39:12 |
31.39 |
1 |
3011 |
卖出 |
| 09:39:15 |
31.36 |
5 |
3016 |
卖出 |
| 09:39:18 |
31.36 |
13 |
3029 |
卖出 |
| 09:39:21 |
31.36 |
25 |
3054 |
买入 |
| 09:39:24 |
31.39 |
13 |
3067 |
买入 |
| 09:39:30 |
31.36 |
20 |
3087 |
卖出 |
| 09:39:33 |
31.39 |
22 |
3109 |
买入 |
| 09:39:42 |
31.37 |
9 |
3118 |
卖出 |
| 09:39:51 |
31.36 |
1 |
3119 |
卖出 |
| 09:39:54 |
31.38 |
2 |
3121 |
买入 |
| 09:39:57 |
31.36 |
30 |
3151 |
卖出 |
| 09:40:00 |
31.35 |
68 |
3219 |
卖出 |
| 09:40:03 |
31.38 |
4 |
3223 |
买入 |
| 09:40:09 |
31.35 |
42 |
3265 |
卖出 |
| 09:40:12 |
31.35 |
11 |
3276 |
买入 |
| 09:40:18 |
31.33 |
2 |
3278 |
卖出 |
| 09:40:21 |
31.35 |
4 |
3282 |
买入 |
| 09:40:24 |
31.33 |
2 |
3284 |
卖出 |
| 09:40:27 |
31.35 |
13 |
3297 |
买入 |
| 09:40:33 |
31.31 |
23 |
3320 |
卖出 |
| 09:40:36 |
31.3 |
10 |
3330 |
卖出 |
| 09:40:42 |
31.31 |
12 |
3342 |
买入 |
| 09:40:48 |
31.3 |
33 |
3375 |
卖出 |
| 09:40:54 |
31.31 |
11 |
3386 |
卖出 |
| 09:41:06 |
31.32 |
2 |
3388 |
卖出 |
| 09:41:09 |
31.32 |
27 |
3415 |
卖出 |
| 09:41:12 |
31.36 |
23 |
3438 |
买入 |
| 09:41:15 |
31.4 |
8 |
3446 |
买入 |
| 09:41:36 |
31.38 |
1 |
3447 |
卖出 |
| 09:41:51 |
31.35 |
5 |
3452 |
卖出 |
| 09:42:00 |
31.38 |
3 |
3455 |
卖出 |
| 09:42:03 |
31.38 |
5 |
3460 |
卖出 |
| 09:42:09 |
31.31 |
2 |
3462 |
卖出 |
| 09:42:12 |
31.31 |
39 |
3501 |
卖出 |
| 09:42:15 |
31.31 |
10 |
3511 |
卖出 |
| 09:42:18 |
31.31 |
20 |
3531 |
卖出 |
| 09:42:21 |
31.3 |
4 |
3535 |
卖出 |
| 09:42:24 |
31.29 |
100 |
3635 |
卖出 |
| 09:42:27 |
31.25 |
64 |
3699 |
卖出 |
| 09:42:33 |
31.23 |
10 |
3709 |
卖出 |
| 09:42:36 |
31.23 |
10 |
3719 |
卖出 |
| 09:42:39 |
31.26 |
11 |
3730 |
买入 |
| 09:42:42 |
31.22 |
17 |
3747 |
卖出 |
| 09:42:48 |
31.22 |
9 |
3756 |
买入 |
| 09:42:51 |
31.23 |
8 |
3764 |
买入 |
| 09:42:54 |
31.2 |
30 |
3794 |
卖出 |
| 09:42:57 |
31.23 |
20 |
3814 |
买入 |
| 09:43:00 |
31.23 |
18 |
3832 |
买入 |
| 09:43:03 |
31.23 |
32 |
3864 |
卖出 |
| 09:43:06 |
31.22 |
12 |
3876 |
卖出 |
| 09:43:09 |
31.21 |
11 |
3887 |
卖出 |
| 09:43:12 |
31.21 |
2 |
3889 |
卖出 |
| 09:43:15 |
31.3 |
38 |
3927 |
买入 |
| 09:43:18 |
31.23 |
12 |
3939 |
卖出 |
| 09:43:21 |
31.25 |
7 |
3946 |
买入 |
| 09:43:24 |
31.25 |
1 |
3947 |
卖出 |
| 09:43:27 |
31.23 |
5 |
3952 |
卖出 |
| 09:43:30 |
31.23 |
3 |
3955 |
卖出 |
| 09:43:33 |
31.29 |
55 |
4010 |
买入 |
| 09:43:36 |
31.3 |
1 |
4011 |
买入 |
| 09:43:39 |
31.3 |
1 |
4012 |
买入 |
| 09:43:45 |
31.28 |
2 |
4014 |
卖出 |
| 09:43:48 |
31.26 |
7 |
4021 |
卖出 |
| 09:43:54 |
31.3 |
4 |
4025 |
买入 |
| 09:44:15 |
31.3 |
10 |
4035 |
买入 |
| 09:44:27 |
31.28 |
2 |
4037 |
卖出 |
| 09:44:33 |
31.28 |
8 |
4045 |
买入 |
| 09:44:48 |
31.25 |
7 |
4052 |
卖出 |
| 09:44:51 |
31.25 |
1 |
4053 |
买入 |
| 09:44:54 |
31.25 |
15 |
4068 |
买入 |
| 09:44:57 |
31.25 |
49 |
4117 |
买入 |
| 09:45:00 |
31.23 |
10 |
4127 |
卖出 |
| 09:45:03 |
31.24 |
1 |
4128 |
买入 |
| 09:45:06 |
31.23 |
5 |
4133 |
卖出 |
| 09:45:09 |
31.22 |
27 |
4160 |
卖出 |
| 09:45:12 |
31.2 |
108 |
4268 |
卖出 |
| 09:45:15 |
31.2 |
65 |
4333 |
卖出 |
| 09:45:18 |
31.18 |
12 |
4345 |
卖出 |
| 09:45:21 |
31.17 |
5 |
4350 |
卖出 |
| 09:45:24 |
31.22 |
109 |
4459 |
买入 |
| 09:45:27 |
31.23 |
42 |
4501 |
买入 |
| 09:45:30 |
31.23 |
23 |
4524 |
卖出 |
| 09:45:33 |
31.25 |
65 |
4589 |
买入 |
| 09:45:36 |
31.21 |
30 |
4619 |
卖出 |
| 09:45:39 |
31.23 |
18 |
4637 |
买入 |
| 09:45:42 |
31.21 |
24 |
4661 |
卖出 |
| 09:45:45 |
31.24 |
18 |
4679 |
买入 |
| 09:45:48 |
31.22 |
29 |
4708 |
卖出 |
| 09:45:51 |
31.2 |
6 |
4714 |
卖出 |
| 09:45:57 |
31.24 |
3 |
4717 |
卖出 |
| 09:46:00 |
31.25 |
5 |
4722 |
买入 |
| 09:46:06 |
31.21 |
36 |
4758 |
卖出 |
| 09:46:09 |
31.28 |
4 |
4762 |
买入 |
| 09:46:12 |
31.29 |
18 |
4780 |
买入 |
| 09:46:15 |
31.31 |
64 |
4844 |
买入 |
| 09:46:18 |
31.25 |
16 |
4860 |
卖出 |
| 09:46:21 |
31.25 |
3 |
4863 |
卖出 |
| 09:46:24 |
31.28 |
5 |
4868 |
买入 |
| 09:46:36 |
31.27 |
13 |
4881 |
买入 |
| 09:46:39 |
31.27 |
2 |
4883 |
买入 |
| 09:46:45 |
31.22 |
73 |
4956 |
卖出 |
| 09:46:48 |
31.27 |
8 |
4964 |
买入 |
| 09:46:57 |
31.27 |
3 |
4967 |
卖出 |
| 09:47:06 |
31.25 |
12 |
4979 |
卖出 |
| 09:47:09 |
31.25 |
1 |
4980 |
买入 |
| 09:47:12 |
31.25 |
1 |
4981 |
买入 |
| 09:47:15 |
31.25 |
1 |
4982 |
买入 |
| 09:47:18 |
31.25 |
1 |
4983 |
买入 |
| 09:47:21 |
31.25 |
43 |
5026 |
买入 |
| 09:47:24 |
31.31 |
69 |
5095 |
买入 |
| 09:47:27 |
31.31 |
7 |
5102 |
买入 |
| 09:47:30 |
31.27 |
3 |
5105 |
卖出 |
| 09:47:33 |
31.33 |
2 |
5107 |
买入 |
| 09:47:39 |
31.33 |
4 |
5111 |
卖出 |
| 09:47:42 |
31.31 |
14 |
5125 |
卖出 |
| 09:47:48 |
31.31 |
5 |
5130 |
买入 |
| 09:47:54 |
31.31 |
3 |
5133 |
买入 |
| 09:47:57 |
31.3 |
3 |
5136 |
买入 |
| 09:48:03 |
31.28 |
13 |
5149 |
卖出 |
| 09:48:06 |
31.31 |
16 |
5165 |
买入 |
| 09:48:09 |
31.33 |
11 |
5176 |
买入 |
| 09:48:12 |
31.28 |
66 |
5242 |
卖出 |
| 09:48:15 |
31.28 |
7 |
5249 |
买入 |
| 09:48:18 |
31.28 |
6 |
5255 |
买入 |
| 09:48:21 |
31.28 |
8 |
5263 |
买入 |
| 09:48:24 |
31.27 |
7 |
5270 |
卖出 |
| 09:48:30 |
31.27 |
40 |
5310 |
卖出 |
| 09:48:39 |
31.28 |
50 |
5360 |
买入 |
| 09:48:42 |
31.3 |
41 |
5401 |
买入 |
| 09:48:45 |
31.32 |
5 |
5406 |
买入 |
| 09:48:48 |
31.31 |
2 |
5408 |
卖出 |
| 09:48:51 |
31.32 |
5 |
5413 |
买入 |
| 09:48:54 |
31.32 |
2 |
5415 |
买入 |
| 09:48:57 |
31.32 |
1 |
5416 |
买入 |
| 09:49:00 |
31.32 |
7 |
5423 |
卖出 |
| 09:49:09 |
31.33 |
27 |
5450 |
买入 |
| 09:49:12 |
31.33 |
6 |
5456 |
买入 |
| 09:49:15 |
31.35 |
2 |
5458 |
买入 |
| 09:49:18 |
31.36 |
3 |
5461 |
买入 |
| 09:49:21 |
31.37 |
9 |
5470 |
买入 |
| 09:49:24 |
31.38 |
51 |
5521 |
买入 |
| 09:49:27 |
31.4 |
3 |
5524 |
买入 |
| 09:49:30 |
31.4 |
18 |
5542 |
买入 |
| 09:49:33 |
31.44 |
24 |
5566 |
买入 |
| 09:49:54 |
31.44 |
3 |
5569 |
买入 |
| 09:49:57 |
31.44 |
95 |
5664 |
买入 |