天阳科技[300872]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
39 |
38 |
38 |
集合竞价 |
| 09:15:12 |
38.99 |
76 |
76 |
集合竞价 |
| 09:23:03 |
39 |
727 |
727 |
集合竞价 |
| 09:23:12 |
39.05 |
758 |
758 |
集合竞价 |
| 09:24:24 |
39.06 |
1051 |
1051 |
集合竞价 |
| 09:24:33 |
39.07 |
1081 |
1081 |
集合竞价 |
| 09:24:42 |
39.06 |
1265 |
1265 |
集合竞价 |
| 09:25:00 |
39.05 |
1853 |
1853 |
集合竞价 |
| 09:25:03 |
39.05 |
1882 |
3735 |
买入 |
| 09:30:03 |
39.06 |
1373 |
5108 |
买入 |
| 09:30:06 |
39.06 |
842 |
5950 |
卖出 |
| 09:30:09 |
39.17 |
250 |
6200 |
买入 |
| 09:30:12 |
39.08 |
123 |
6323 |
卖出 |
| 09:30:15 |
39.11 |
76 |
6399 |
卖出 |
| 09:30:18 |
39.1 |
132 |
6531 |
卖出 |
| 09:30:21 |
39.04 |
551 |
7082 |
卖出 |
| 09:30:24 |
39 |
932 |
8014 |
卖出 |
| 09:30:27 |
38.9 |
692 |
8706 |
卖出 |
| 09:30:30 |
38.98 |
230 |
8936 |
买入 |
| 09:30:33 |
38.9 |
159 |
9095 |
卖出 |
| 09:30:36 |
38.87 |
90 |
9185 |
卖出 |
| 09:30:39 |
38.55 |
48 |
9233 |
卖出 |
| 09:30:42 |
38.58 |
39 |
9272 |
买入 |
| 09:30:45 |
38.55 |
122 |
9394 |
卖出 |
| 09:30:48 |
38.56 |
146 |
9540 |
买入 |
| 09:30:51 |
38.5 |
48 |
9588 |
卖出 |
| 09:30:54 |
38.4 |
137 |
9725 |
卖出 |
| 09:30:57 |
38.52 |
88 |
9813 |
买入 |
| 09:31:00 |
38.39 |
142 |
9955 |
卖出 |
| 09:31:03 |
38.37 |
57 |
10012 |
卖出 |
| 09:31:06 |
38.36 |
93 |
10105 |
卖出 |
| 09:31:09 |
38.39 |
92 |
10197 |
买入 |
| 09:31:12 |
38.34 |
152 |
10349 |
卖出 |
| 09:31:15 |
38.34 |
117 |
10466 |
买入 |
| 09:31:18 |
38.36 |
131 |
10597 |
买入 |
| 09:31:21 |
38.3 |
101 |
10698 |
卖出 |
| 09:31:24 |
38.35 |
218 |
10916 |
买入 |
| 09:31:27 |
38.38 |
53 |
10969 |
买入 |
| 09:31:30 |
38.3 |
213 |
11182 |
卖出 |
| 09:31:33 |
38.45 |
101 |
11283 |
买入 |
| 09:31:36 |
38.38 |
54 |
11337 |
卖出 |
| 09:31:39 |
38.39 |
47 |
11384 |
买入 |
| 09:31:42 |
38.43 |
72 |
11456 |
买入 |
| 09:31:45 |
38.46 |
48 |
11504 |
买入 |
| 09:31:48 |
38.35 |
135 |
11639 |
卖出 |
| 09:31:51 |
38.38 |
101 |
11740 |
买入 |
| 09:31:54 |
38.32 |
72 |
11812 |
卖出 |
| 09:31:57 |
38.38 |
119 |
11931 |
买入 |
| 09:32:00 |
38.34 |
102 |
12033 |
卖出 |
| 09:32:03 |
38.35 |
71 |
12104 |
买入 |
| 09:32:06 |
38.37 |
84 |
12188 |
买入 |
| 09:32:09 |
38.35 |
132 |
12320 |
卖出 |
| 09:32:12 |
38.43 |
160 |
12480 |
买入 |
| 09:32:15 |
38.4 |
27 |
12507 |
卖出 |
| 09:32:18 |
38.38 |
88 |
12595 |
卖出 |
| 09:32:21 |
38.55 |
23 |
12618 |
买入 |
| 09:32:24 |
38.54 |
82 |
12700 |
卖出 |
| 09:32:27 |
38.52 |
21 |
12721 |
买入 |
| 09:32:30 |
38.58 |
75 |
12796 |
买入 |
| 09:32:33 |
38.55 |
22 |
12818 |
卖出 |
| 09:32:36 |
38.55 |
100 |
12918 |
卖出 |
| 09:32:39 |
38.56 |
39 |
12957 |
买入 |
| 09:32:42 |
38.58 |
17 |
12974 |
买入 |
| 09:32:45 |
38.55 |
101 |
13075 |
卖出 |
| 09:32:48 |
38.74 |
46 |
13121 |
买入 |
| 09:32:51 |
38.68 |
20 |
13141 |
卖出 |
| 09:32:54 |
38.76 |
21 |
13162 |
买入 |
| 09:32:57 |
38.73 |
53 |
13215 |
卖出 |
| 09:33:00 |
38.66 |
62 |
13277 |
卖出 |
| 09:33:03 |
38.7 |
123 |
13400 |
买入 |
| 09:33:06 |
38.68 |
152 |
13552 |
卖出 |
| 09:33:09 |
38.59 |
283 |
13835 |
卖出 |
| 09:33:12 |
38.59 |
122 |
13957 |
买入 |
| 09:33:15 |
38.59 |
97 |
14054 |
买入 |
| 09:33:18 |
38.59 |
51 |
14105 |
卖出 |
| 09:33:21 |
38.6 |
163 |
14268 |
买入 |
| 09:33:24 |
38.61 |
67 |
14335 |
买入 |
| 09:33:27 |
38.61 |
55 |
14390 |
买入 |
| 09:33:30 |
38.59 |
60 |
14450 |
卖出 |
| 09:33:33 |
38.54 |
178 |
14628 |
卖出 |
| 09:33:36 |
38.56 |
16 |
14644 |
买入 |
| 09:33:39 |
38.55 |
15 |
14659 |
卖出 |
| 09:33:42 |
38.59 |
52 |
14711 |
买入 |
| 09:33:45 |
38.6 |
135 |
14846 |
买入 |
| 09:33:48 |
38.56 |
92 |
14938 |
卖出 |
| 09:33:51 |
38.56 |
74 |
15012 |
卖出 |
| 09:33:54 |
38.6 |
81 |
15093 |
买入 |
| 09:33:57 |
38.56 |
55 |
15148 |
卖出 |
| 09:34:00 |
38.56 |
456 |
15604 |
卖出 |
| 09:34:03 |
38.56 |
47 |
15651 |
买入 |
| 09:34:06 |
38.6 |
154 |
15805 |
买入 |
| 09:34:09 |
38.53 |
24 |
15829 |
卖出 |
| 09:34:12 |
38.55 |
22 |
15851 |
买入 |
| 09:34:15 |
38.59 |
145 |
15996 |
买入 |
| 09:34:18 |
38.58 |
35 |
16031 |
卖出 |
| 09:34:21 |
38.6 |
108 |
16139 |
买入 |
| 09:34:24 |
38.58 |
35 |
16174 |
卖出 |
| 09:34:27 |
38.6 |
29 |
16203 |
买入 |
| 09:34:30 |
38.56 |
402 |
16605 |
卖出 |
| 09:34:33 |
38.54 |
134 |
16739 |
卖出 |
| 09:34:36 |
38.57 |
131 |
16870 |
买入 |
| 09:34:39 |
38.51 |
30 |
16900 |
卖出 |
| 09:34:42 |
38.5 |
20 |
16920 |
卖出 |
| 09:34:45 |
38.54 |
96 |
17016 |
买入 |
| 09:34:48 |
38.54 |
102 |
17118 |
卖出 |
| 09:34:51 |
38.5 |
42 |
17160 |
卖出 |
| 09:34:54 |
38.55 |
44 |
17204 |
买入 |
| 09:34:57 |
38.48 |
43 |
17247 |
卖出 |
| 09:35:00 |
38.42 |
77 |
17324 |
卖出 |
| 09:35:03 |
38.43 |
82 |
17406 |
买入 |
| 09:35:06 |
38.42 |
76 |
17482 |
卖出 |
| 09:35:09 |
38.43 |
12 |
17494 |
买入 |
| 09:35:12 |
38.43 |
23 |
17517 |
卖出 |
| 09:35:15 |
38.4 |
38 |
17555 |
卖出 |
| 09:35:18 |
38.42 |
43 |
17598 |
买入 |
| 09:35:21 |
38.4 |
52 |
17650 |
卖出 |
| 09:35:24 |
38.4 |
315 |
17965 |
卖出 |
| 09:35:27 |
38.4 |
104 |
18069 |
买入 |
| 09:35:30 |
38.37 |
14 |
18083 |
卖出 |
| 09:35:33 |
38.32 |
320 |
18403 |
卖出 |
| 09:35:36 |
38.36 |
63 |
18466 |
买入 |
| 09:35:39 |
38.35 |
70 |
18536 |
买入 |
| 09:35:42 |
38.3 |
85 |
18621 |
卖出 |
| 09:35:45 |
38.3 |
164 |
18785 |
卖出 |
| 09:35:48 |
38.3 |
40 |
18825 |
买入 |
| 09:35:51 |
38.3 |
103 |
18928 |
买入 |
| 09:35:54 |
38.25 |
54 |
18982 |
卖出 |
| 09:35:57 |
38.22 |
127 |
19109 |
卖出 |
| 09:36:00 |
38.24 |
75 |
19184 |
买入 |
| 09:36:03 |
38.18 |
55 |
19239 |
卖出 |
| 09:36:06 |
38.18 |
217 |
19456 |
卖出 |
| 09:36:09 |
38.15 |
64 |
19520 |
卖出 |
| 09:36:12 |
38.1 |
173 |
19693 |
卖出 |
| 09:36:15 |
38.16 |
57 |
19750 |
买入 |
| 09:36:18 |
38.2 |
36 |
19786 |
买入 |
| 09:36:21 |
38.18 |
18 |
19804 |
卖出 |
| 09:36:24 |
38.16 |
198 |
20002 |
卖出 |
| 09:36:27 |
38.11 |
30 |
20032 |
卖出 |
| 09:36:30 |
38.14 |
41 |
20073 |
买入 |
| 09:36:33 |
38.08 |
51 |
20124 |
卖出 |
| 09:36:36 |
38.09 |
38 |
20162 |
买入 |
| 09:36:39 |
38.1 |
156 |
20318 |
买入 |
| 09:36:42 |
38.07 |
126 |
20444 |
买入 |
| 09:36:45 |
38.07 |
131 |
20575 |
买入 |
| 09:36:48 |
38.07 |
142 |
20717 |
买入 |
| 09:36:51 |
38.03 |
91 |
20808 |
卖出 |
| 09:36:54 |
38.03 |
120 |
20928 |
买入 |
| 09:36:57 |
38.03 |
52 |
20980 |
买入 |
| 09:37:00 |
38.05 |
46 |
21026 |
买入 |
| 09:37:03 |
38.03 |
110 |
21136 |
卖出 |
| 09:37:06 |
38.04 |
164 |
21300 |
买入 |
| 09:37:09 |
38.13 |
98 |
21398 |
买入 |
| 09:37:12 |
38.08 |
104 |
21502 |
卖出 |
| 09:37:15 |
38.1 |
30 |
21532 |
买入 |
| 09:37:18 |
38.2 |
30 |
21562 |
买入 |
| 09:37:21 |
38.22 |
6 |
21568 |
买入 |
| 09:37:24 |
38.15 |
58 |
21626 |
卖出 |
| 09:37:27 |
38.22 |
163 |
21789 |
买入 |
| 09:37:30 |
38.22 |
17 |
21806 |
买入 |
| 09:37:33 |
38.24 |
70 |
21876 |
买入 |
| 09:37:36 |
38.22 |
65 |
21941 |
卖出 |
| 09:37:39 |
38.22 |
7 |
21948 |
卖出 |
| 09:37:42 |
38.29 |
42 |
21990 |
买入 |
| 09:37:45 |
38.3 |
39 |
22029 |
买入 |
| 09:37:48 |
38.3 |
15 |
22044 |
卖出 |
| 09:37:51 |
38.3 |
13 |
22057 |
卖出 |
| 09:37:54 |
38.3 |
32 |
22089 |
卖出 |
| 09:37:57 |
38.31 |
24 |
22113 |
买入 |
| 09:38:00 |
38.32 |
45 |
22158 |
买入 |
| 09:38:03 |
38.36 |
25 |
22183 |
买入 |
| 09:38:06 |
38.37 |
14 |
22197 |
买入 |
| 09:38:09 |
38.37 |
15 |
22212 |
买入 |
| 09:38:12 |
38.38 |
25 |
22237 |
买入 |
| 09:38:15 |
38.4 |
24 |
22261 |
买入 |
| 09:38:18 |
38.4 |
20 |
22281 |
买入 |
| 09:38:21 |
38.4 |
5 |
22286 |
卖出 |
| 09:38:24 |
38.5 |
139 |
22425 |
买入 |
| 09:38:27 |
38.42 |
32 |
22457 |
卖出 |
| 09:38:30 |
38.45 |
81 |
22538 |
买入 |
| 09:38:33 |
38.5 |
49 |
22587 |
买入 |
| 09:38:36 |
38.55 |
64 |
22651 |
买入 |
| 09:38:39 |
38.44 |
249 |
22900 |
卖出 |
| 09:38:42 |
38.45 |
40 |
22940 |
买入 |
| 09:38:45 |
38.42 |
210 |
23150 |
卖出 |
| 09:38:48 |
38.42 |
133 |
23283 |
卖出 |
| 09:38:51 |
38.43 |
88 |
23371 |
买入 |
| 09:38:54 |
38.38 |
94 |
23465 |
卖出 |
| 09:38:57 |
38.42 |
174 |
23639 |
买入 |
| 09:39:00 |
38.36 |
31 |
23670 |
卖出 |
| 09:39:03 |
38.36 |
34 |
23704 |
买入 |
| 09:39:06 |
38.31 |
6 |
23710 |
卖出 |
| 09:39:09 |
38.32 |
112 |
23822 |
卖出 |
| 09:39:12 |
38.32 |
29 |
23851 |
卖出 |
| 09:39:15 |
38.3 |
6 |
23857 |
卖出 |
| 09:39:18 |
38.32 |
102 |
23959 |
买入 |
| 09:39:21 |
38.25 |
30 |
23989 |
卖出 |
| 09:39:24 |
38.3 |
33 |
24022 |
买入 |
| 09:39:27 |
38.26 |
47 |
24069 |
卖出 |
| 09:39:30 |
38.22 |
23 |
24092 |
卖出 |
| 09:39:33 |
38.24 |
6 |
24098 |
卖出 |
| 09:39:36 |
38.23 |
115 |
24213 |
卖出 |
| 09:39:39 |
38.22 |
49 |
24262 |
卖出 |
| 09:39:42 |
38.22 |
42 |
24304 |
买入 |
| 09:39:45 |
38.22 |
9 |
24313 |
买入 |
| 09:39:48 |
38.23 |
50 |
24363 |
买入 |
| 09:39:51 |
38.22 |
40 |
24403 |
买入 |
| 09:39:54 |
38.17 |
7 |
24410 |
卖出 |
| 09:39:57 |
38.22 |
32 |
24442 |
买入 |
| 09:40:00 |
38.19 |
16 |
24458 |
卖出 |
| 09:40:03 |
38.2 |
18 |
24476 |
买入 |
| 09:40:06 |
38.19 |
40 |
24516 |
卖出 |
| 09:40:09 |
38.24 |
49 |
24565 |
买入 |
| 09:40:12 |
38.24 |
1 |
24566 |
卖出 |
| 09:40:15 |
38.23 |
51 |
24617 |
卖出 |
| 09:40:18 |
38.26 |
51 |
24668 |
买入 |
| 09:40:21 |
38.25 |
33 |
24701 |
卖出 |
| 09:40:24 |
38.25 |
16 |
24717 |
卖出 |
| 09:40:27 |
38.25 |
20 |
24737 |
卖出 |
| 09:40:30 |
38.25 |
52 |
24789 |
买入 |
| 09:40:33 |
38.25 |
24 |
24813 |
买入 |
| 09:40:36 |
38.21 |
158 |
24971 |
卖出 |
| 09:40:39 |
38.21 |
27 |
24998 |
买入 |
| 09:40:42 |
38.18 |
133 |
25131 |
卖出 |
| 09:40:45 |
38.21 |
95 |
25226 |
买入 |
| 09:40:48 |
38.23 |
163 |
25389 |
买入 |
| 09:40:51 |
38.17 |
1 |
25390 |
卖出 |
| 09:40:54 |
38.18 |
24 |
25414 |
买入 |
| 09:40:57 |
38.17 |
19 |
25433 |
卖出 |
| 09:41:00 |
38.2 |
149 |
25582 |
买入 |
| 09:41:03 |
38.16 |
29 |
25611 |
卖出 |
| 09:41:06 |
38.16 |
11 |
25622 |
买入 |
| 09:41:09 |
38.19 |
14 |
25636 |
买入 |
| 09:41:12 |
38.2 |
98 |
25734 |
买入 |
| 09:41:15 |
38.16 |
33 |
25767 |
卖出 |
| 09:41:18 |
38.2 |
29 |
25796 |
买入 |
| 09:41:21 |
38.2 |
98 |
25894 |
卖出 |
| 09:41:24 |
38.2 |
18 |
25912 |
卖出 |
| 09:41:27 |
38.19 |
13 |
25925 |
卖出 |
| 09:41:30 |
38.19 |
9 |
25934 |
卖出 |
| 09:41:33 |
38.23 |
71 |
26005 |
买入 |
| 09:41:36 |
38.18 |
66 |
26071 |
卖出 |
| 09:41:39 |
38.18 |
53 |
26124 |
卖出 |
| 09:41:42 |
38.18 |
56 |
26180 |
买入 |
| 09:41:45 |
38.23 |
28 |
26208 |
买入 |
| 09:41:48 |
38.22 |
4 |
26212 |
买入 |
| 09:41:51 |
38.23 |
14 |
26226 |
买入 |
| 09:41:54 |
38.26 |
136 |
26362 |
买入 |
| 09:42:00 |
38.23 |
19 |
26381 |
卖出 |
| 09:42:03 |
38.25 |
4 |
26385 |
买入 |
| 09:42:06 |
38.25 |
24 |
26409 |
买入 |
| 09:42:09 |
38.28 |
71 |
26480 |
买入 |
| 09:42:12 |
38.28 |
8 |
26488 |
卖出 |
| 09:42:15 |
38.29 |
7 |
26495 |
买入 |
| 09:42:18 |
38.28 |
88 |
26583 |
卖出 |
| 09:42:21 |
38.28 |
10 |
26593 |
买入 |
| 09:42:24 |
38.33 |
117 |
26710 |
买入 |
| 09:42:27 |
38.3 |
7 |
26717 |
卖出 |
| 09:42:30 |
38.32 |
2 |
26719 |
买入 |
| 09:42:33 |
38.3 |
55 |
26774 |
卖出 |
| 09:42:36 |
38.29 |
62 |
26836 |
卖出 |
| 09:42:39 |
38.32 |
1 |
26837 |
买入 |
| 09:42:42 |
38.33 |
6 |
26843 |
买入 |
| 09:42:48 |
38.36 |
89 |
26932 |
买入 |
| 09:42:51 |
38.34 |
19 |
26951 |
卖出 |
| 09:42:54 |
38.36 |
7 |
26958 |
买入 |
| 09:42:57 |
38.36 |
43 |
27001 |
买入 |
| 09:43:00 |
38.37 |
3 |
27004 |
买入 |
| 09:43:03 |
38.36 |
37 |
27041 |
卖出 |
| 09:43:06 |
38.36 |
71 |
27112 |
卖出 |
| 09:43:09 |
38.38 |
14 |
27126 |
买入 |
| 09:43:12 |
38.37 |
41 |
27167 |
卖出 |
| 09:43:15 |
38.4 |
14 |
27181 |
买入 |
| 09:43:18 |
38.41 |
31 |
27212 |
买入 |
| 09:43:24 |
38.41 |
176 |
27388 |
买入 |
| 09:43:27 |
38.42 |
8 |
27396 |
买入 |
| 09:43:30 |
38.41 |
18 |
27414 |
卖出 |
| 09:43:33 |
38.41 |
17 |
27431 |
卖出 |
| 09:43:36 |
38.44 |
12 |
27443 |
买入 |
| 09:43:39 |
38.42 |
18 |
27461 |
卖出 |
| 09:43:42 |
38.44 |
23 |
27484 |
买入 |
| 09:43:45 |
38.42 |
36 |
27520 |
卖出 |
| 09:43:48 |
38.44 |
60 |
27580 |
买入 |
| 09:43:51 |
38.44 |
10 |
27590 |
买入 |
| 09:43:54 |
38.44 |
6 |
27596 |
买入 |
| 09:43:57 |
38.44 |
18 |
27614 |
卖出 |
| 09:44:00 |
38.45 |
33 |
27647 |
买入 |
| 09:44:03 |
38.47 |
63 |
27710 |
买入 |
| 09:44:06 |
38.47 |
11 |
27721 |
买入 |
| 09:44:09 |
38.41 |
311 |
28032 |
卖出 |
| 09:44:12 |
38.4 |
110 |
28142 |
卖出 |
| 09:44:15 |
38.46 |
96 |
28238 |
买入 |
| 09:44:18 |
38.41 |
57 |
28295 |
卖出 |
| 09:44:21 |
38.39 |
34 |
28329 |
卖出 |
| 09:44:24 |
38.39 |
64 |
28393 |
卖出 |
| 09:44:27 |
38.42 |
50 |
28443 |
买入 |
| 09:44:30 |
38.38 |
41 |
28484 |
卖出 |
| 09:44:33 |
38.36 |
33 |
28517 |
卖出 |
| 09:44:36 |
38.37 |
29 |
28546 |
买入 |
| 09:44:39 |
38.42 |
69 |
28615 |
买入 |
| 09:44:42 |
38.39 |
6 |
28621 |
卖出 |