天阳科技[300872]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
40.03 |
49 |
49 |
集合竞价 |
| 09:15:12 |
40.03 |
98 |
98 |
集合竞价 |
| 09:15:21 |
40.03 |
101 |
101 |
集合竞价 |
| 09:15:57 |
40.03 |
104 |
104 |
集合竞价 |
| 09:16:15 |
40.03 |
104 |
104 |
集合竞价 |
| 09:17:18 |
40.03 |
104 |
104 |
集合竞价 |
| 09:17:54 |
40.02 |
104 |
104 |
集合竞价 |
| 09:18:03 |
40.02 |
104 |
104 |
集合竞价 |
| 09:18:12 |
40.02 |
109 |
109 |
集合竞价 |
| 09:18:48 |
40.02 |
110 |
110 |
集合竞价 |
| 09:18:57 |
40.02 |
110 |
110 |
集合竞价 |
| 09:19:06 |
40.02 |
110 |
110 |
集合竞价 |
| 09:19:15 |
40.02 |
110 |
110 |
集合竞价 |
| 09:19:33 |
40.02 |
111 |
111 |
集合竞价 |
| 09:19:42 |
40.02 |
109 |
109 |
集合竞价 |
| 09:19:51 |
40.01 |
111 |
111 |
集合竞价 |
| 09:20:03 |
40.01 |
129 |
129 |
集合竞价 |
| 09:20:21 |
40.01 |
146 |
146 |
集合竞价 |
| 09:20:39 |
40.01 |
176 |
176 |
集合竞价 |
| 09:20:48 |
40.01 |
177 |
177 |
集合竞价 |
| 09:20:57 |
40.01 |
177 |
177 |
集合竞价 |
| 09:21:24 |
40.01 |
177 |
177 |
集合竞价 |
| 09:21:33 |
40 |
177 |
177 |
集合竞价 |
| 09:21:42 |
40 |
177 |
177 |
集合竞价 |
| 09:21:51 |
40 |
184 |
184 |
集合竞价 |
| 09:22:00 |
40 |
187 |
187 |
集合竞价 |
| 09:22:09 |
40 |
188 |
188 |
集合竞价 |
| 09:22:18 |
39.92 |
190 |
190 |
集合竞价 |
| 09:22:27 |
39.92 |
190 |
190 |
集合竞价 |
| 09:22:36 |
39.92 |
190 |
190 |
集合竞价 |
| 09:22:45 |
39.88 |
192 |
192 |
集合竞价 |
| 09:22:54 |
39.85 |
201 |
201 |
集合竞价 |
| 09:23:03 |
39.81 |
204 |
204 |
集合竞价 |
| 09:23:12 |
39.78 |
217 |
217 |
集合竞价 |
| 09:23:21 |
39.68 |
231 |
231 |
集合竞价 |
| 09:23:30 |
39.68 |
241 |
241 |
集合竞价 |
| 09:23:39 |
39.6 |
243 |
243 |
集合竞价 |
| 09:23:48 |
39.59 |
247 |
247 |
集合竞价 |
| 09:23:57 |
39.53 |
261 |
261 |
集合竞价 |
| 09:24:06 |
39.51 |
286 |
286 |
集合竞价 |
| 09:24:15 |
39.42 |
342 |
342 |
集合竞价 |
| 09:24:24 |
39.41 |
384 |
384 |
集合竞价 |
| 09:24:33 |
39.42 |
466 |
466 |
集合竞价 |
| 09:24:42 |
39.4 |
612 |
612 |
集合竞价 |
| 09:24:51 |
39.41 |
724 |
724 |
集合竞价 |
| 09:25:00 |
39.42 |
842 |
842 |
集合竞价 |
| 09:25:03 |
39.4 |
903 |
1745 |
买入 |
| 09:30:03 |
39.35 |
762 |
2507 |
卖出 |
| 09:30:06 |
39.38 |
429 |
2936 |
买入 |
| 09:30:09 |
39.28 |
284 |
3220 |
卖出 |
| 09:30:12 |
39.38 |
115 |
3335 |
买入 |
| 09:30:15 |
39.28 |
21 |
3356 |
卖出 |
| 09:30:18 |
39.26 |
8 |
3364 |
卖出 |
| 09:30:21 |
39.25 |
22 |
3386 |
卖出 |
| 09:30:24 |
39.33 |
159 |
3545 |
买入 |
| 09:30:27 |
39.26 |
134 |
3679 |
卖出 |
| 09:30:30 |
39.31 |
35 |
3714 |
买入 |
| 09:30:33 |
39.34 |
27 |
3741 |
买入 |
| 09:30:36 |
39.33 |
21 |
3762 |
卖出 |
| 09:30:39 |
39.37 |
182 |
3944 |
买入 |
| 09:30:42 |
39.34 |
22 |
3966 |
卖出 |
| 09:30:45 |
39.35 |
84 |
4050 |
买入 |
| 09:30:48 |
39.37 |
40 |
4090 |
买入 |
| 09:30:51 |
39.54 |
156 |
4246 |
买入 |
| 09:30:54 |
39.47 |
13 |
4259 |
卖出 |
| 09:30:57 |
39.55 |
10 |
4269 |
买入 |
| 09:31:00 |
39.55 |
224 |
4493 |
卖出 |
| 09:31:03 |
39.49 |
76 |
4569 |
卖出 |
| 09:31:06 |
39.46 |
39 |
4608 |
卖出 |
| 09:31:09 |
39.31 |
245 |
4853 |
卖出 |
| 09:31:12 |
39.45 |
157 |
5010 |
买入 |
| 09:31:15 |
39.48 |
5 |
5015 |
买入 |
| 09:31:18 |
39.34 |
43 |
5058 |
卖出 |
| 09:31:21 |
39.31 |
61 |
5119 |
卖出 |
| 09:31:24 |
39.3 |
118 |
5237 |
卖出 |
| 09:31:27 |
39.31 |
214 |
5451 |
买入 |
| 09:31:30 |
39.31 |
172 |
5623 |
买入 |
| 09:31:33 |
39.34 |
37 |
5660 |
卖出 |
| 09:31:36 |
39.34 |
57 |
5717 |
卖出 |
| 09:31:39 |
39.31 |
149 |
5866 |
卖出 |
| 09:31:42 |
39.31 |
52 |
5918 |
买入 |
| 09:31:45 |
39.3 |
209 |
6127 |
卖出 |
| 09:31:48 |
39.3 |
53 |
6180 |
买入 |
| 09:31:51 |
39.31 |
153 |
6333 |
买入 |
| 09:31:54 |
39.31 |
131 |
6464 |
卖出 |
| 09:31:57 |
39.34 |
92 |
6556 |
买入 |
| 09:32:00 |
39.32 |
28 |
6584 |
卖出 |
| 09:32:03 |
39.32 |
69 |
6653 |
卖出 |
| 09:32:06 |
39.34 |
13 |
6666 |
买入 |
| 09:32:09 |
39.34 |
81 |
6747 |
卖出 |
| 09:32:12 |
39.4 |
86 |
6833 |
买入 |
| 09:32:15 |
39.39 |
22 |
6855 |
卖出 |
| 09:32:18 |
39.35 |
41 |
6896 |
卖出 |
| 09:32:21 |
39.48 |
107 |
7003 |
买入 |
| 09:32:24 |
39.46 |
52 |
7055 |
卖出 |
| 09:32:27 |
39.46 |
9 |
7064 |
卖出 |
| 09:32:30 |
39.49 |
39 |
7103 |
买入 |
| 09:32:33 |
39.51 |
40 |
7143 |
买入 |
| 09:32:36 |
39.53 |
84 |
7227 |
买入 |
| 09:32:39 |
39.52 |
41 |
7268 |
卖出 |
| 09:32:42 |
39.52 |
126 |
7394 |
买入 |
| 09:32:45 |
39.54 |
32 |
7426 |
买入 |
| 09:32:48 |
39.48 |
116 |
7542 |
卖出 |
| 09:32:51 |
39.49 |
39 |
7581 |
买入 |
| 09:32:54 |
39.39 |
87 |
7668 |
卖出 |
| 09:32:57 |
39.48 |
49 |
7717 |
买入 |
| 09:33:00 |
39.48 |
34 |
7751 |
买入 |
| 09:33:03 |
39.4 |
62 |
7813 |
卖出 |
| 09:33:06 |
39.27 |
659 |
8472 |
卖出 |
| 09:33:09 |
39.24 |
180 |
8652 |
卖出 |
| 09:33:12 |
39.26 |
49 |
8701 |
买入 |
| 09:33:15 |
39.26 |
17 |
8718 |
买入 |
| 09:33:18 |
39.25 |
40 |
8758 |
卖出 |
| 09:33:21 |
39.3 |
162 |
8920 |
买入 |
| 09:33:24 |
39.32 |
93 |
9013 |
卖出 |
| 09:33:27 |
39.32 |
56 |
9069 |
卖出 |
| 09:33:30 |
39.32 |
42 |
9111 |
卖出 |
| 09:33:33 |
39.32 |
85 |
9196 |
卖出 |
| 09:33:36 |
39.36 |
54 |
9250 |
买入 |
| 09:33:39 |
39.29 |
49 |
9299 |
卖出 |
| 09:33:42 |
39.32 |
60 |
9359 |
买入 |
| 09:33:45 |
39.27 |
36 |
9395 |
卖出 |
| 09:33:48 |
39.3 |
53 |
9448 |
买入 |
| 09:33:51 |
39.26 |
161 |
9609 |
卖出 |
| 09:33:54 |
39.28 |
11 |
9620 |
买入 |
| 09:33:57 |
39.26 |
83 |
9703 |
卖出 |
| 09:34:00 |
39.27 |
51 |
9754 |
买入 |
| 09:34:03 |
39.26 |
18 |
9772 |
卖出 |
| 09:34:06 |
39.27 |
82 |
9854 |
买入 |
| 09:34:09 |
39.26 |
82 |
9936 |
卖出 |
| 09:34:12 |
39.25 |
69 |
10005 |
卖出 |
| 09:34:15 |
39.26 |
65 |
10070 |
买入 |
| 09:34:18 |
39.25 |
86 |
10156 |
卖出 |
| 09:34:21 |
39.25 |
24 |
10180 |
买入 |
| 09:34:24 |
39.25 |
25 |
10205 |
买入 |
| 09:34:27 |
39.22 |
55 |
10260 |
卖出 |
| 09:34:30 |
39.22 |
78 |
10338 |
卖出 |
| 09:34:33 |
39.22 |
79 |
10417 |
买入 |
| 09:34:36 |
39.21 |
153 |
10570 |
卖出 |
| 09:34:39 |
39.21 |
129 |
10699 |
卖出 |
| 09:34:42 |
39.21 |
93 |
10792 |
买入 |
| 09:34:45 |
39.2 |
93 |
10885 |
卖出 |
| 09:34:48 |
39.18 |
81 |
10966 |
卖出 |
| 09:34:51 |
39.19 |
10 |
10976 |
买入 |
| 09:34:54 |
39.13 |
63 |
11039 |
卖出 |
| 09:34:57 |
39.1 |
123 |
11162 |
卖出 |
| 09:35:00 |
39.03 |
231 |
11393 |
卖出 |
| 09:35:03 |
39.07 |
68 |
11461 |
买入 |
| 09:35:06 |
39.09 |
20 |
11481 |
买入 |
| 09:35:09 |
39.03 |
109 |
11590 |
卖出 |
| 09:35:12 |
39.03 |
171 |
11761 |
卖出 |
| 09:35:15 |
39.04 |
305 |
12066 |
卖出 |
| 09:35:18 |
39.03 |
37 |
12103 |
卖出 |
| 09:35:21 |
39.03 |
33 |
12136 |
卖出 |
| 09:35:24 |
39.05 |
40 |
12176 |
卖出 |
| 09:35:27 |
39.03 |
53 |
12229 |
卖出 |
| 09:35:30 |
39.03 |
18 |
12247 |
卖出 |
| 09:35:33 |
39.09 |
55 |
12302 |
买入 |
| 09:35:36 |
39.1 |
143 |
12445 |
买入 |
| 09:35:39 |
39.07 |
216 |
12661 |
买入 |
| 09:35:42 |
39.05 |
14 |
12675 |
卖出 |
| 09:35:45 |
39 |
128 |
12803 |
卖出 |
| 09:35:48 |
39 |
60 |
12863 |
买入 |
| 09:35:51 |
38.99 |
19 |
12882 |
卖出 |
| 09:35:54 |
39 |
188 |
13070 |
买入 |
| 09:35:57 |
38.97 |
30 |
13100 |
卖出 |
| 09:36:00 |
38.95 |
34 |
13134 |
卖出 |
| 09:36:03 |
38.99 |
125 |
13259 |
买入 |
| 09:36:06 |
38.92 |
185 |
13444 |
卖出 |
| 09:36:09 |
38.92 |
16 |
13460 |
卖出 |
| 09:36:12 |
38.98 |
83 |
13543 |
买入 |
| 09:36:15 |
39.05 |
355 |
13898 |
买入 |
| 09:36:18 |
38.97 |
204 |
14102 |
卖出 |
| 09:36:21 |
38.94 |
62 |
14164 |
卖出 |
| 09:36:24 |
38.97 |
217 |
14381 |
买入 |
| 09:36:27 |
38.96 |
24 |
14405 |
卖出 |
| 09:36:30 |
39 |
47 |
14452 |
买入 |
| 09:36:33 |
38.97 |
62 |
14514 |
卖出 |
| 09:36:36 |
39 |
110 |
14624 |
买入 |
| 09:36:39 |
39 |
51 |
14675 |
买入 |
| 09:36:42 |
39 |
149 |
14824 |
买入 |
| 09:36:45 |
39 |
43 |
14867 |
卖出 |
| 09:36:48 |
39 |
42 |
14909 |
卖出 |
| 09:36:51 |
39 |
59 |
14968 |
卖出 |
| 09:36:54 |
39.01 |
21 |
14989 |
买入 |
| 09:36:57 |
39.01 |
119 |
15108 |
卖出 |
| 09:37:00 |
39.05 |
25 |
15133 |
买入 |
| 09:37:03 |
39.05 |
1 |
15134 |
卖出 |
| 09:37:06 |
39.01 |
121 |
15255 |
卖出 |
| 09:37:09 |
39.05 |
29 |
15284 |
买入 |
| 09:37:12 |
39.06 |
3 |
15287 |
买入 |
| 09:37:15 |
39.07 |
10 |
15297 |
买入 |
| 09:37:18 |
39.06 |
43 |
15340 |
卖出 |
| 09:37:21 |
39.07 |
48 |
15388 |
买入 |
| 09:37:24 |
39.12 |
44 |
15432 |
买入 |
| 09:37:33 |
39.12 |
37 |
15469 |
卖出 |
| 09:37:36 |
39.17 |
9 |
15478 |
买入 |
| 09:37:39 |
39.15 |
12 |
15490 |
卖出 |
| 09:37:42 |
39.13 |
42 |
15532 |
卖出 |
| 09:37:45 |
39.14 |
26 |
15558 |
买入 |
| 09:37:48 |
39.16 |
12 |
15570 |
买入 |
| 09:37:51 |
39.16 |
11 |
15581 |
买入 |
| 09:37:54 |
39.16 |
74 |
15655 |
买入 |
| 09:37:57 |
39.3 |
46 |
15701 |
买入 |
| 09:38:00 |
39.3 |
11 |
15712 |
卖出 |
| 09:38:03 |
39.3 |
1 |
15713 |
卖出 |
| 09:38:06 |
39.34 |
23 |
15736 |
买入 |
| 09:38:09 |
39.3 |
18 |
15754 |
卖出 |
| 09:38:12 |
39.3 |
66 |
15820 |
卖出 |
| 09:38:15 |
39.29 |
9 |
15829 |
卖出 |
| 09:38:18 |
39.3 |
31 |
15860 |
买入 |
| 09:38:21 |
39.3 |
15 |
15875 |
买入 |
| 09:38:24 |
39.3 |
12 |
15887 |
买入 |
| 09:38:27 |
39.3 |
149 |
16036 |
买入 |
| 09:38:30 |
39.3 |
17 |
16053 |
买入 |
| 09:38:33 |
39.28 |
77 |
16130 |
卖出 |
| 09:38:36 |
39.28 |
15 |
16145 |
买入 |
| 09:38:39 |
39.2 |
131 |
16276 |
卖出 |
| 09:38:42 |
39.25 |
24 |
16300 |
买入 |
| 09:38:45 |
39.21 |
10 |
16310 |
卖出 |
| 09:38:48 |
39.28 |
9 |
16319 |
卖出 |
| 09:38:51 |
39.24 |
49 |
16368 |
卖出 |
| 09:38:54 |
39.26 |
11 |
16379 |
买入 |
| 09:38:57 |
39.26 |
6 |
16385 |
买入 |
| 09:39:00 |
39.24 |
23 |
16408 |
卖出 |
| 09:39:03 |
39.26 |
51 |
16459 |
买入 |
| 09:39:06 |
39.23 |
101 |
16560 |
卖出 |
| 09:39:09 |
39.23 |
14 |
16574 |
卖出 |
| 09:39:12 |
39.21 |
23 |
16597 |
卖出 |
| 09:39:15 |
39.23 |
7 |
16604 |
买入 |
| 09:39:18 |
39.21 |
14 |
16618 |
卖出 |
| 09:39:21 |
39.2 |
30 |
16648 |
卖出 |
| 09:39:24 |
39.23 |
49 |
16697 |
买入 |
| 09:39:27 |
39.2 |
40 |
16737 |
卖出 |
| 09:39:30 |
39.2 |
118 |
16855 |
卖出 |
| 09:39:33 |
39.2 |
36 |
16891 |
买入 |
| 09:39:36 |
39.21 |
19 |
16910 |
买入 |
| 09:39:39 |
39.26 |
95 |
17005 |
买入 |
| 09:39:42 |
39.24 |
15 |
17020 |
卖出 |
| 09:39:45 |
39.25 |
32 |
17052 |
买入 |
| 09:39:48 |
39.23 |
4 |
17056 |
卖出 |
| 09:39:51 |
39.28 |
43 |
17099 |
买入 |
| 09:39:54 |
39.24 |
40 |
17139 |
卖出 |
| 09:39:57 |
39.23 |
5 |
17144 |
卖出 |
| 09:40:00 |
39.32 |
46 |
17190 |
买入 |
| 09:40:03 |
39.23 |
18 |
17208 |
卖出 |
| 09:40:06 |
39.24 |
12 |
17220 |
买入 |
| 09:40:09 |
39.32 |
91 |
17311 |
买入 |
| 09:40:12 |
39.27 |
36 |
17347 |
卖出 |
| 09:40:15 |
39.27 |
8 |
17355 |
卖出 |
| 09:40:21 |
39.27 |
26 |
17381 |
卖出 |
| 09:40:24 |
39.2 |
588 |
17969 |
卖出 |
| 09:40:27 |
39.09 |
297 |
18266 |
卖出 |
| 09:40:30 |
39.06 |
115 |
18381 |
卖出 |
| 09:40:33 |
39.02 |
142 |
18523 |
卖出 |
| 09:40:36 |
39 |
169 |
18692 |
卖出 |
| 09:40:39 |
39 |
111 |
18803 |
卖出 |
| 09:40:42 |
39 |
172 |
18975 |
卖出 |
| 09:40:45 |
38.99 |
73 |
19048 |
卖出 |
| 09:40:48 |
39 |
61 |
19109 |
买入 |
| 09:40:51 |
38.97 |
3 |
19112 |
卖出 |
| 09:40:54 |
38.97 |
51 |
19163 |
买入 |
| 09:40:57 |
38.96 |
24 |
19187 |
卖出 |
| 09:41:00 |
38.96 |
54 |
19241 |
卖出 |
| 09:41:03 |
38.92 |
53 |
19294 |
卖出 |
| 09:41:06 |
38.95 |
125 |
19419 |
买入 |
| 09:41:09 |
38.92 |
33 |
19452 |
卖出 |
| 09:41:12 |
38.92 |
26 |
19478 |
买入 |
| 09:41:15 |
38.91 |
61 |
19539 |
卖出 |
| 09:41:18 |
38.91 |
158 |
19697 |
买入 |
| 09:41:21 |
38.9 |
110 |
19807 |
卖出 |
| 09:41:24 |
38.9 |
27 |
19834 |
买入 |
| 09:41:27 |
38.89 |
166 |
20000 |
卖出 |
| 09:41:30 |
38.89 |
194 |
20194 |
卖出 |
| 09:41:33 |
38.88 |
59 |
20253 |
卖出 |
| 09:41:36 |
38.88 |
21 |
20274 |
买入 |
| 09:41:39 |
38.85 |
62 |
20336 |
卖出 |
| 09:41:42 |
38.8 |
152 |
20488 |
卖出 |
| 09:41:45 |
38.8 |
154 |
20642 |
卖出 |
| 09:41:48 |
38.8 |
39 |
20681 |
卖出 |
| 09:41:51 |
38.8 |
70 |
20751 |
买入 |
| 09:41:54 |
38.8 |
136 |
20887 |
买入 |
| 09:41:57 |
38.77 |
101 |
20988 |
卖出 |
| 09:42:00 |
38.77 |
110 |
21098 |
卖出 |
| 09:42:03 |
38.77 |
63 |
21161 |
买入 |
| 09:42:06 |
38.74 |
34 |
21195 |
卖出 |
| 09:42:09 |
38.72 |
87 |
21282 |
卖出 |
| 09:42:12 |
38.7 |
96 |
21378 |
卖出 |
| 09:42:15 |
38.7 |
41 |
21419 |
买入 |
| 09:42:18 |
38.69 |
71 |
21490 |
卖出 |
| 09:42:21 |
38.66 |
96 |
21586 |
卖出 |
| 09:42:24 |
38.67 |
134 |
21720 |
买入 |
| 09:42:27 |
38.66 |
193 |
21913 |
卖出 |
| 09:42:30 |
38.66 |
68 |
21981 |
买入 |
| 09:42:33 |
38.66 |
54 |
22035 |
买入 |
| 09:42:36 |
38.65 |
61 |
22096 |
卖出 |
| 09:42:39 |
38.66 |
55 |
22151 |
买入 |
| 09:42:42 |
38.63 |
75 |
22226 |
卖出 |
| 09:42:45 |
38.63 |
28 |
22254 |
买入 |
| 09:42:48 |
38.63 |
65 |
22319 |
买入 |