大叶股份[300879]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.94 |
3 |
3 |
集合竞价 |
| 09:18:21 |
18.93 |
3 |
3 |
集合竞价 |
| 09:18:48 |
18.92 |
3 |
3 |
集合竞价 |
| 09:20:30 |
18.91 |
3 |
3 |
集合竞价 |
| 09:22:00 |
18.75 |
6 |
6 |
集合竞价 |
| 09:24:15 |
18.76 |
21 |
21 |
集合竞价 |
| 09:25:00 |
18.92 |
62 |
62 |
集合竞价 |
| 09:25:03 |
18.94 |
67 |
129 |
买入 |
| 09:30:03 |
18.94 |
140 |
269 |
买入 |
| 09:30:06 |
19.09 |
253 |
522 |
买入 |
| 09:30:09 |
19.1 |
9 |
531 |
买入 |
| 09:30:12 |
19.1 |
4 |
535 |
买入 |
| 09:30:15 |
19.15 |
11 |
546 |
买入 |
| 09:30:18 |
19.16 |
5 |
551 |
买入 |
| 09:30:21 |
19.26 |
4 |
555 |
买入 |
| 09:30:24 |
19.23 |
12 |
567 |
卖出 |
| 09:30:27 |
19.33 |
125 |
692 |
买入 |
| 09:30:30 |
19.43 |
41 |
733 |
买入 |
| 09:30:33 |
19.35 |
92 |
825 |
卖出 |
| 09:30:36 |
19.41 |
29 |
854 |
买入 |
| 09:30:39 |
19.32 |
23 |
877 |
卖出 |
| 09:30:42 |
19.33 |
4 |
881 |
买入 |
| 09:30:45 |
19.38 |
1 |
882 |
买入 |
| 09:30:48 |
19.25 |
34 |
916 |
卖出 |
| 09:30:51 |
19.32 |
6 |
922 |
买入 |
| 09:30:54 |
19.28 |
22 |
944 |
卖出 |
| 09:30:57 |
18.93 |
71 |
1015 |
卖出 |
| 09:31:03 |
19.28 |
352 |
1367 |
买入 |
| 09:31:09 |
19.12 |
6 |
1373 |
卖出 |
| 09:31:12 |
19.15 |
7 |
1380 |
买入 |
| 09:31:15 |
19.15 |
5 |
1385 |
买入 |
| 09:31:18 |
19.17 |
5 |
1390 |
买入 |
| 09:31:21 |
19.11 |
14 |
1404 |
卖出 |
| 09:31:24 |
19.13 |
11 |
1415 |
买入 |
| 09:31:27 |
19.11 |
2 |
1417 |
卖出 |
| 09:31:30 |
19.11 |
9 |
1426 |
卖出 |
| 09:31:33 |
19.16 |
6 |
1432 |
买入 |
| 09:31:36 |
19.11 |
5 |
1437 |
卖出 |
| 09:31:39 |
19.09 |
1 |
1438 |
卖出 |
| 09:31:42 |
19.11 |
13 |
1451 |
买入 |
| 09:31:45 |
19.09 |
59 |
1510 |
卖出 |
| 09:31:48 |
19.09 |
30 |
1540 |
买入 |
| 09:31:51 |
19.11 |
37 |
1577 |
买入 |
| 09:31:54 |
19.11 |
36 |
1613 |
卖出 |
| 09:31:57 |
19.11 |
2 |
1615 |
买入 |
| 09:32:00 |
19.08 |
3 |
1618 |
卖出 |
| 09:32:03 |
19.08 |
1 |
1619 |
买入 |
| 09:32:06 |
19.11 |
29 |
1648 |
买入 |
| 09:32:21 |
19.11 |
25 |
1673 |
卖出 |
| 09:32:24 |
19.11 |
19 |
1692 |
卖出 |
| 09:32:27 |
19.11 |
8 |
1700 |
买入 |
| 09:32:30 |
19.11 |
4 |
1704 |
买入 |
| 09:32:33 |
19.07 |
28 |
1732 |
卖出 |
| 09:32:36 |
19.12 |
59 |
1791 |
买入 |
| 09:32:42 |
19.16 |
1 |
1792 |
买入 |
| 09:32:45 |
19.15 |
247 |
2039 |
卖出 |
| 09:32:51 |
19.12 |
4 |
2043 |
买入 |
| 09:32:57 |
19.09 |
67 |
2110 |
卖出 |
| 09:33:06 |
19.25 |
117 |
2227 |
买入 |
| 09:33:18 |
19.23 |
2 |
2229 |
买入 |
| 09:33:21 |
19.26 |
15 |
2244 |
买入 |
| 09:33:24 |
19.26 |
7 |
2251 |
卖出 |
| 09:33:27 |
19.26 |
2 |
2253 |
卖出 |
| 09:33:30 |
19.28 |
6 |
2259 |
买入 |
| 09:33:33 |
19.28 |
25 |
2284 |
卖出 |
| 09:33:36 |
19.3 |
44 |
2328 |
买入 |
| 09:33:42 |
19.28 |
4 |
2332 |
卖出 |
| 09:33:45 |
19.28 |
9 |
2341 |
卖出 |
| 09:33:48 |
19.28 |
20 |
2361 |
卖出 |
| 09:33:54 |
19.32 |
212 |
2573 |
买入 |
| 09:33:57 |
19.29 |
7 |
2580 |
卖出 |
| 09:34:00 |
19.32 |
182 |
2762 |
买入 |
| 09:34:03 |
19.26 |
10 |
2772 |
卖出 |
| 09:34:06 |
19.32 |
1 |
2773 |
买入 |
| 09:34:09 |
19.32 |
26 |
2799 |
买入 |
| 09:34:12 |
19.33 |
45 |
2844 |
买入 |
| 09:34:18 |
19.34 |
41 |
2885 |
买入 |
| 09:34:21 |
19.32 |
53 |
2938 |
卖出 |
| 09:34:24 |
19.32 |
16 |
2954 |
卖出 |
| 09:34:27 |
19.35 |
8 |
2962 |
买入 |
| 09:34:33 |
19.34 |
11 |
2973 |
卖出 |
| 09:34:36 |
19.32 |
6 |
2979 |
买入 |
| 09:34:45 |
19.29 |
10 |
2989 |
卖出 |
| 09:34:48 |
19.32 |
1 |
2990 |
买入 |
| 09:35:03 |
19.26 |
66 |
3056 |
卖出 |
| 09:35:12 |
19.26 |
6 |
3062 |
卖出 |
| 09:35:15 |
19.23 |
22 |
3084 |
卖出 |
| 09:35:18 |
19.23 |
3 |
3087 |
卖出 |
| 09:35:21 |
19.26 |
1 |
3088 |
买入 |
| 09:35:24 |
19.23 |
5 |
3093 |
卖出 |
| 09:35:27 |
19.26 |
5 |
3098 |
买入 |
| 09:35:30 |
19.23 |
19 |
3117 |
卖出 |
| 09:35:33 |
19.23 |
6 |
3123 |
买入 |
| 09:35:36 |
19.26 |
59 |
3182 |
买入 |
| 09:35:39 |
19.25 |
13 |
3195 |
卖出 |
| 09:35:42 |
19.26 |
6 |
3201 |
买入 |
| 09:35:45 |
19.25 |
37 |
3238 |
卖出 |
| 09:35:48 |
19.26 |
35 |
3273 |
买入 |
| 09:35:51 |
19.26 |
17 |
3290 |
卖出 |
| 09:35:54 |
19.25 |
6 |
3296 |
卖出 |
| 09:35:57 |
19.24 |
5 |
3301 |
买入 |
| 09:36:00 |
19.28 |
16 |
3317 |
买入 |
| 09:36:03 |
19.28 |
1 |
3318 |
买入 |
| 09:36:06 |
19.29 |
36 |
3354 |
买入 |
| 09:36:09 |
19.29 |
5 |
3359 |
买入 |
| 09:36:12 |
19.26 |
46 |
3405 |
卖出 |
| 09:36:15 |
19.25 |
5 |
3410 |
卖出 |
| 09:36:18 |
19.27 |
6 |
3416 |
买入 |
| 09:36:24 |
19.3 |
44 |
3460 |
买入 |
| 09:36:27 |
19.32 |
78 |
3538 |
买入 |
| 09:36:33 |
19.31 |
6 |
3544 |
卖出 |
| 09:36:36 |
19.31 |
86 |
3630 |
卖出 |
| 09:36:42 |
19.31 |
1 |
3631 |
卖出 |
| 09:36:48 |
19.32 |
3 |
3634 |
买入 |
| 09:36:54 |
19.33 |
19 |
3653 |
买入 |
| 09:37:15 |
19.31 |
3 |
3656 |
卖出 |
| 09:37:21 |
19.33 |
6 |
3662 |
买入 |
| 09:37:24 |
19.31 |
13 |
3675 |
卖出 |
| 09:37:27 |
19.31 |
1 |
3676 |
卖出 |
| 09:37:30 |
19.31 |
18 |
3694 |
卖出 |
| 09:37:33 |
19.31 |
9 |
3703 |
卖出 |
| 09:37:36 |
19.31 |
6 |
3709 |
卖出 |
| 09:37:39 |
19.31 |
7 |
3716 |
买入 |
| 09:37:42 |
19.31 |
2 |
3718 |
买入 |
| 09:37:51 |
19.27 |
136 |
3854 |
卖出 |
| 09:38:03 |
19.27 |
2 |
3856 |
卖出 |
| 09:38:06 |
19.29 |
100 |
3956 |
买入 |
| 09:38:09 |
19.29 |
7 |
3963 |
买入 |
| 09:38:12 |
19.29 |
116 |
4079 |
买入 |
| 09:38:15 |
19.27 |
14 |
4093 |
卖出 |
| 09:38:18 |
19.3 |
1 |
4094 |
买入 |
| 09:38:21 |
19.3 |
3 |
4097 |
买入 |
| 09:38:27 |
19.29 |
2 |
4099 |
卖出 |
| 09:38:30 |
19.25 |
4 |
4103 |
卖出 |
| 09:38:36 |
19.3 |
3 |
4106 |
买入 |
| 09:38:42 |
19.25 |
20 |
4126 |
卖出 |
| 09:38:57 |
19.26 |
5 |
4131 |
卖出 |
| 09:39:12 |
19.29 |
1 |
4132 |
买入 |
| 09:39:15 |
19.28 |
6 |
4138 |
卖出 |
| 09:39:24 |
19.28 |
1 |
4139 |
卖出 |
| 09:39:33 |
19.27 |
7 |
4146 |
卖出 |
| 09:39:36 |
19.28 |
13 |
4159 |
买入 |
| 09:39:39 |
19.28 |
2 |
4161 |
卖出 |
| 09:39:42 |
19.28 |
3 |
4164 |
卖出 |
| 09:39:51 |
19.31 |
156 |
4320 |
买入 |
| 09:39:54 |
19.31 |
18 |
4338 |
买入 |
| 09:39:57 |
19.26 |
100 |
4438 |
卖出 |
| 09:40:03 |
19.33 |
22 |
4460 |
买入 |
| 09:40:24 |
19.29 |
1 |
4461 |
买入 |
| 09:40:39 |
19.27 |
62 |
4523 |
卖出 |
| 09:40:42 |
19.29 |
2 |
4525 |
买入 |
| 09:40:48 |
19.28 |
15 |
4540 |
卖出 |
| 09:40:54 |
19.29 |
29 |
4569 |
卖出 |
| 09:40:57 |
19.29 |
5 |
4574 |
卖出 |
| 09:41:00 |
19.34 |
52 |
4626 |
买入 |
| 09:41:06 |
19.34 |
9 |
4635 |
买入 |
| 09:41:09 |
19.33 |
18 |
4653 |
卖出 |
| 09:41:12 |
19.34 |
1 |
4654 |
买入 |
| 09:41:15 |
19.34 |
1 |
4655 |
买入 |
| 09:41:18 |
19.33 |
3 |
4658 |
买入 |
| 09:41:21 |
19.34 |
5 |
4663 |
买入 |
| 09:41:27 |
19.39 |
200 |
4863 |
买入 |
| 09:41:30 |
19.39 |
4 |
4867 |
买入 |
| 09:41:33 |
19.35 |
30 |
4897 |
卖出 |
| 09:41:42 |
19.45 |
100 |
4997 |
买入 |
| 09:41:45 |
19.45 |
3 |
5000 |
卖出 |
| 09:41:51 |
19.47 |
14 |
5014 |
买入 |
| 09:41:54 |
19.45 |
10 |
5024 |
卖出 |
| 09:41:57 |
19.49 |
112 |
5136 |
买入 |
| 09:42:00 |
19.45 |
1 |
5137 |
卖出 |
| 09:42:03 |
19.45 |
2 |
5139 |
卖出 |
| 09:42:06 |
19.45 |
3 |
5142 |
卖出 |
| 09:42:09 |
19.45 |
1 |
5143 |
卖出 |
| 09:42:12 |
19.46 |
1 |
5144 |
卖出 |
| 09:42:15 |
19.45 |
10 |
5154 |
卖出 |
| 09:42:18 |
19.47 |
13 |
5167 |
买入 |
| 09:42:21 |
19.47 |
3 |
5170 |
买入 |
| 09:42:24 |
19.41 |
40 |
5210 |
卖出 |
| 09:42:27 |
19.44 |
2 |
5212 |
买入 |
| 09:42:36 |
19.4 |
5 |
5217 |
卖出 |
| 09:42:42 |
19.4 |
89 |
5306 |
卖出 |
| 09:42:45 |
19.39 |
27 |
5333 |
卖出 |
| 09:42:51 |
19.38 |
20 |
5353 |
卖出 |
| 09:43:03 |
19.34 |
40 |
5393 |
卖出 |
| 09:43:09 |
19.34 |
15 |
5408 |
买入 |
| 09:43:12 |
19.34 |
4 |
5412 |
卖出 |
| 09:43:15 |
19.34 |
12 |
5424 |
卖出 |
| 09:43:30 |
19.34 |
2 |
5426 |
卖出 |
| 09:43:39 |
19.34 |
1 |
5427 |
买入 |
| 09:43:42 |
19.34 |
85 |
5512 |
买入 |
| 09:43:45 |
19.34 |
5 |
5517 |
卖出 |
| 09:43:48 |
19.34 |
30 |
5547 |
卖出 |
| 09:43:51 |
19.35 |
5 |
5552 |
卖出 |
| 09:43:54 |
19.35 |
2 |
5554 |
卖出 |
| 09:44:00 |
19.4 |
259 |
5813 |
买入 |
| 09:44:03 |
19.39 |
21 |
5834 |
卖出 |
| 09:44:06 |
19.44 |
3 |
5837 |
买入 |
| 09:44:12 |
19.44 |
6 |
5843 |
卖出 |
| 09:44:15 |
19.44 |
8 |
5851 |
卖出 |
| 09:44:18 |
19.44 |
2 |
5853 |
买入 |
| 09:44:21 |
19.44 |
9 |
5862 |
卖出 |
| 09:44:27 |
19.45 |
2 |
5864 |
买入 |
| 09:44:33 |
19.43 |
2 |
5866 |
买入 |
| 09:44:42 |
19.42 |
5 |
5871 |
卖出 |
| 09:44:48 |
19.43 |
10 |
5881 |
买入 |
| 09:44:54 |
19.42 |
1 |
5882 |
卖出 |
| 09:44:57 |
19.43 |
11 |
5893 |
买入 |
| 09:45:00 |
19.43 |
24 |
5917 |
卖出 |
| 09:45:03 |
19.42 |
26 |
5943 |
卖出 |
| 09:45:06 |
19.36 |
141 |
6084 |
卖出 |
| 09:45:12 |
19.42 |
1 |
6085 |
买入 |
| 09:45:30 |
19.37 |
1 |
6086 |
卖出 |
| 09:45:33 |
19.41 |
180 |
6266 |
买入 |
| 09:45:36 |
19.43 |
17 |
6283 |
买入 |
| 09:45:42 |
19.42 |
1 |
6284 |
卖出 |
| 09:45:51 |
19.4 |
5 |
6289 |
卖出 |
| 09:45:54 |
19.4 |
8 |
6297 |
卖出 |
| 09:46:12 |
19.39 |
3 |
6300 |
卖出 |
| 09:46:18 |
19.39 |
5 |
6305 |
卖出 |
| 09:46:24 |
19.39 |
5 |
6310 |
卖出 |
| 09:46:27 |
19.39 |
10 |
6320 |
卖出 |
| 09:46:42 |
19.39 |
5 |
6325 |
买入 |
| 09:47:03 |
19.38 |
11 |
6336 |
卖出 |
| 09:47:06 |
19.39 |
7 |
6343 |
买入 |
| 09:47:09 |
19.38 |
1 |
6344 |
卖出 |
| 09:47:12 |
19.38 |
1 |
6345 |
买入 |
| 09:47:15 |
19.38 |
8 |
6353 |
买入 |
| 09:47:21 |
19.39 |
20 |
6373 |
买入 |
| 09:47:24 |
19.38 |
2 |
6375 |
卖出 |
| 09:47:27 |
19.38 |
11 |
6386 |
卖出 |
| 09:47:30 |
19.38 |
33 |
6419 |
卖出 |
| 09:47:33 |
19.38 |
10 |
6429 |
买入 |
| 09:47:42 |
19.37 |
11 |
6440 |
卖出 |
| 09:47:45 |
19.37 |
5 |
6445 |
卖出 |
| 09:47:48 |
19.37 |
2 |
6447 |
卖出 |
| 09:47:54 |
19.38 |
3 |
6450 |
买入 |
| 09:47:57 |
19.37 |
2 |
6452 |
卖出 |
| 09:48:00 |
19.36 |
59 |
6511 |
卖出 |
| 09:48:15 |
19.36 |
10 |
6521 |
卖出 |
| 09:48:21 |
19.36 |
57 |
6578 |
卖出 |
| 09:48:24 |
19.34 |
10 |
6588 |
卖出 |
| 09:48:30 |
19.34 |
3 |
6591 |
卖出 |
| 09:48:36 |
19.34 |
3 |
6594 |
卖出 |
| 09:48:51 |
19.33 |
5 |
6599 |
买入 |
| 09:49:00 |
19.31 |
17 |
6616 |
卖出 |
| 09:49:03 |
19.32 |
15 |
6631 |
买入 |
| 09:49:12 |
19.32 |
15 |
6646 |
卖出 |
| 09:49:15 |
19.32 |
15 |
6661 |
卖出 |
| 09:49:21 |
19.32 |
10 |
6671 |
卖出 |
| 09:49:33 |
19.32 |
8 |
6679 |
买入 |
| 09:49:39 |
19.32 |
7 |
6686 |
买入 |
| 09:49:42 |
19.32 |
6 |
6692 |
卖出 |
| 09:49:45 |
19.39 |
415 |
7107 |
买入 |
| 09:49:51 |
19.39 |
14 |
7121 |
卖出 |
| 09:49:54 |
19.43 |
1 |
7122 |
买入 |
| 09:50:00 |
19.43 |
3 |
7125 |
买入 |
| 09:50:03 |
19.43 |
2 |
7127 |
买入 |
| 09:50:18 |
19.39 |
14 |
7141 |
卖出 |
| 09:50:21 |
19.41 |
1 |
7142 |
买入 |
| 09:50:36 |
19.39 |
37 |
7179 |
卖出 |
| 09:50:42 |
19.39 |
1 |
7180 |
卖出 |
| 09:50:51 |
19.41 |
21 |
7201 |
买入 |
| 09:50:54 |
19.41 |
4 |
7205 |
卖出 |
| 09:51:06 |
19.41 |
27 |
7232 |
卖出 |
| 09:51:09 |
19.41 |
9 |
7241 |
买入 |
| 09:51:12 |
19.41 |
3 |
7244 |
买入 |
| 09:51:15 |
19.41 |
1 |
7245 |
买入 |
| 09:51:18 |
19.41 |
1 |
7246 |
买入 |
| 09:51:30 |
19.4 |
4 |
7250 |
卖出 |
| 09:51:36 |
19.43 |
184 |
7434 |
买入 |
| 09:51:39 |
19.42 |
54 |
7488 |
卖出 |
| 09:51:48 |
19.42 |
5 |
7493 |
卖出 |
| 09:52:12 |
19.42 |
2 |
7495 |
卖出 |
| 09:52:15 |
19.45 |
86 |
7581 |
买入 |
| 09:52:18 |
19.46 |
54 |
7635 |
买入 |
| 09:52:21 |
19.46 |
6 |
7641 |
买入 |
| 09:52:24 |
19.42 |
63 |
7704 |
卖出 |
| 09:52:30 |
19.47 |
8 |
7712 |
买入 |
| 09:52:33 |
19.46 |
23 |
7735 |
卖出 |
| 09:52:39 |
19.46 |
25 |
7760 |
买入 |
| 09:52:42 |
19.46 |
8 |
7768 |
卖出 |
| 09:52:45 |
19.49 |
161 |
7929 |
买入 |
| 09:52:48 |
19.5 |
25 |
7954 |
买入 |
| 09:52:51 |
19.46 |
7 |
7961 |
卖出 |
| 09:52:57 |
19.5 |
7 |
7968 |
买入 |
| 09:53:03 |
19.49 |
1 |
7969 |
卖出 |
| 09:53:06 |
19.5 |
13 |
7982 |
买入 |
| 09:53:18 |
19.49 |
14 |
7996 |
买入 |
| 09:53:21 |
19.52 |
116 |
8112 |
买入 |
| 09:53:24 |
19.52 |
5 |
8117 |
卖出 |
| 09:53:27 |
19.52 |
22 |
8139 |
卖出 |
| 09:53:33 |
19.52 |
19 |
8158 |
买入 |
| 09:53:36 |
19.55 |
9 |
8167 |
卖出 |
| 09:53:39 |
19.55 |
2 |
8169 |
卖出 |
| 09:53:45 |
19.56 |
29 |
8198 |
买入 |
| 09:53:57 |
19.56 |
3 |
8201 |
买入 |
| 09:54:03 |
19.53 |
25 |
8226 |
卖出 |
| 09:54:06 |
19.56 |
10 |
8236 |
买入 |
| 09:54:09 |
19.52 |
11 |
8247 |
卖出 |
| 09:54:12 |
19.53 |
30 |
8277 |
买入 |