大叶股份[300879]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.98 |
19 |
19 |
集合竞价 |
| 09:15:12 |
17.98 |
24 |
24 |
集合竞价 |
| 09:15:21 |
17.98 |
24 |
24 |
集合竞价 |
| 09:15:57 |
17.98 |
24 |
24 |
集合竞价 |
| 09:16:06 |
17.14 |
253 |
253 |
集合竞价 |
| 09:16:15 |
17.2 |
260 |
260 |
集合竞价 |
| 09:16:33 |
17.37 |
223 |
223 |
集合竞价 |
| 09:16:51 |
17.37 |
223 |
223 |
集合竞价 |
| 09:17:00 |
17.98 |
24 |
24 |
集合竞价 |
| 09:17:18 |
17.97 |
52 |
52 |
集合竞价 |
| 09:17:27 |
17.97 |
53 |
53 |
集合竞价 |
| 09:17:36 |
17.97 |
51 |
51 |
集合竞价 |
| 09:17:45 |
17.97 |
241 |
241 |
集合竞价 |
| 09:18:03 |
17.98 |
26 |
26 |
集合竞价 |
| 09:18:21 |
17.98 |
26 |
26 |
集合竞价 |
| 09:18:30 |
17.98 |
25 |
25 |
集合竞价 |
| 09:18:48 |
17.98 |
25 |
25 |
集合竞价 |
| 09:18:57 |
17.98 |
25 |
25 |
集合竞价 |
| 09:20:00 |
17.98 |
34 |
34 |
集合竞价 |
| 09:20:21 |
17.98 |
36 |
36 |
集合竞价 |
| 09:21:06 |
17.98 |
37 |
37 |
集合竞价 |
| 09:21:15 |
17.98 |
37 |
37 |
集合竞价 |
| 09:21:33 |
17.98 |
62 |
62 |
集合竞价 |
| 09:22:09 |
17.98 |
64 |
64 |
集合竞价 |
| 09:22:27 |
17.98 |
86 |
86 |
集合竞价 |
| 09:22:36 |
17.98 |
86 |
86 |
集合竞价 |
| 09:22:45 |
17.98 |
86 |
86 |
集合竞价 |
| 09:23:03 |
17.98 |
93 |
93 |
集合竞价 |
| 09:23:12 |
17.98 |
113 |
113 |
集合竞价 |
| 09:23:21 |
17.98 |
113 |
113 |
集合竞价 |
| 09:23:30 |
17.98 |
128 |
128 |
集合竞价 |
| 09:23:39 |
17.98 |
128 |
128 |
集合竞价 |
| 09:23:48 |
17.99 |
133 |
133 |
集合竞价 |
| 09:23:57 |
17.98 |
258 |
258 |
集合竞价 |
| 09:24:06 |
17.98 |
287 |
287 |
集合竞价 |
| 09:24:15 |
17.98 |
584 |
584 |
集合竞价 |
| 09:24:24 |
17.98 |
643 |
643 |
集合竞价 |
| 09:24:33 |
17.98 |
697 |
697 |
集合竞价 |
| 09:24:42 |
17.98 |
767 |
767 |
集合竞价 |
| 09:24:51 |
17.98 |
785 |
785 |
集合竞价 |
| 09:25:00 |
17.98 |
1117 |
1117 |
集合竞价 |
| 09:25:03 |
17.98 |
1129 |
2246 |
卖出 |
| 09:30:03 |
18 |
683 |
2929 |
买入 |
| 09:30:06 |
18 |
91 |
3020 |
卖出 |
| 09:30:09 |
18 |
70 |
3090 |
卖出 |
| 09:30:12 |
18.04 |
205 |
3295 |
买入 |
| 09:30:15 |
18 |
132 |
3427 |
卖出 |
| 09:30:18 |
18.04 |
25 |
3452 |
卖出 |
| 09:30:21 |
18 |
203 |
3655 |
卖出 |
| 09:30:24 |
18.03 |
41 |
3696 |
买入 |
| 09:30:27 |
18.04 |
102 |
3798 |
买入 |
| 09:30:30 |
18.03 |
64 |
3862 |
卖出 |
| 09:30:33 |
18 |
120 |
3982 |
卖出 |
| 09:30:36 |
17.97 |
894 |
4876 |
卖出 |
| 09:30:39 |
17.99 |
88 |
4964 |
买入 |
| 09:30:42 |
17.97 |
132 |
5096 |
卖出 |
| 09:30:45 |
17.78 |
94 |
5190 |
卖出 |
| 09:30:48 |
17.9 |
67 |
5257 |
买入 |
| 09:30:51 |
17.78 |
20 |
5277 |
卖出 |
| 09:30:54 |
17.75 |
23 |
5300 |
卖出 |
| 09:30:57 |
17.77 |
45 |
5345 |
买入 |
| 09:31:00 |
17.68 |
86 |
5431 |
卖出 |
| 09:31:03 |
17.62 |
148 |
5579 |
卖出 |
| 09:31:06 |
17.68 |
26 |
5605 |
买入 |
| 09:31:09 |
17.73 |
129 |
5734 |
买入 |
| 09:31:12 |
17.64 |
24 |
5758 |
卖出 |
| 09:31:15 |
17.64 |
88 |
5846 |
卖出 |
| 09:31:18 |
17.63 |
386 |
6232 |
卖出 |
| 09:31:21 |
17.74 |
173 |
6405 |
买入 |
| 09:31:24 |
17.67 |
187 |
6592 |
卖出 |
| 09:31:27 |
17.76 |
27 |
6619 |
买入 |
| 09:31:30 |
17.73 |
114 |
6733 |
卖出 |
| 09:31:33 |
17.73 |
26 |
6759 |
卖出 |
| 09:31:36 |
17.77 |
22 |
6781 |
买入 |
| 09:31:39 |
17.84 |
108 |
6889 |
买入 |
| 09:31:42 |
17.77 |
127 |
7016 |
卖出 |
| 09:31:45 |
17.86 |
315 |
7331 |
买入 |
| 09:31:48 |
17.88 |
53 |
7384 |
买入 |
| 09:31:51 |
17.98 |
62 |
7446 |
买入 |
| 09:31:54 |
17.86 |
101 |
7547 |
卖出 |
| 09:31:57 |
17.89 |
29 |
7576 |
买入 |
| 09:32:00 |
17.86 |
98 |
7674 |
卖出 |
| 09:32:03 |
17.93 |
23 |
7697 |
买入 |
| 09:32:06 |
17.86 |
81 |
7778 |
卖出 |
| 09:32:09 |
17.8 |
226 |
8004 |
卖出 |
| 09:32:12 |
17.79 |
116 |
8120 |
卖出 |
| 09:32:15 |
17.77 |
62 |
8182 |
卖出 |
| 09:32:18 |
17.77 |
100 |
8282 |
卖出 |
| 09:32:21 |
17.77 |
25 |
8307 |
卖出 |
| 09:32:24 |
17.77 |
237 |
8544 |
卖出 |
| 09:32:27 |
17.77 |
43 |
8587 |
卖出 |
| 09:32:30 |
17.9 |
159 |
8746 |
买入 |
| 09:32:33 |
17.85 |
2 |
8748 |
卖出 |
| 09:32:36 |
17.83 |
24 |
8772 |
卖出 |
| 09:32:39 |
17.83 |
4 |
8776 |
卖出 |
| 09:32:42 |
17.86 |
17 |
8793 |
买入 |
| 09:32:45 |
17.83 |
6 |
8799 |
卖出 |
| 09:32:48 |
17.86 |
33 |
8832 |
买入 |
| 09:32:51 |
17.96 |
52 |
8884 |
买入 |
| 09:32:54 |
17.98 |
115 |
8999 |
买入 |
| 09:32:57 |
18 |
53 |
9052 |
买入 |
| 09:33:00 |
17.96 |
30 |
9082 |
卖出 |
| 09:33:03 |
18.09 |
120 |
9202 |
买入 |
| 09:33:06 |
18.09 |
38 |
9240 |
卖出 |
| 09:33:09 |
18.13 |
8 |
9248 |
买入 |
| 09:33:12 |
18.12 |
197 |
9445 |
卖出 |
| 09:33:15 |
18.08 |
79 |
9524 |
卖出 |
| 09:33:18 |
18.14 |
169 |
9693 |
买入 |
| 09:33:21 |
18.1 |
40 |
9733 |
卖出 |
| 09:33:24 |
18.13 |
190 |
9923 |
买入 |
| 09:33:27 |
18.16 |
120 |
10043 |
买入 |
| 09:33:30 |
18.16 |
110 |
10153 |
卖出 |
| 09:33:33 |
18.32 |
133 |
10286 |
买入 |
| 09:33:36 |
18.32 |
40 |
10326 |
卖出 |
| 09:33:39 |
18.32 |
5 |
10331 |
卖出 |
| 09:33:42 |
18.32 |
22 |
10353 |
卖出 |
| 09:33:45 |
18.34 |
45 |
10398 |
买入 |
| 09:33:48 |
18.33 |
157 |
10555 |
卖出 |
| 09:33:51 |
18.32 |
243 |
10798 |
卖出 |
| 09:33:54 |
18.32 |
132 |
10930 |
买入 |
| 09:33:57 |
18.32 |
27 |
10957 |
买入 |
| 09:34:00 |
18.32 |
159 |
11116 |
买入 |
| 09:34:03 |
18.3 |
389 |
11505 |
卖出 |
| 09:34:06 |
18.16 |
158 |
11663 |
卖出 |
| 09:34:09 |
18.17 |
33 |
11696 |
买入 |
| 09:34:12 |
18.08 |
90 |
11786 |
卖出 |
| 09:34:15 |
18.07 |
36 |
11822 |
卖出 |
| 09:34:21 |
18.04 |
41 |
11863 |
卖出 |
| 09:34:24 |
18.07 |
22 |
11885 |
买入 |
| 09:34:27 |
18.04 |
95 |
11980 |
卖出 |
| 09:34:30 |
18.01 |
126 |
12106 |
卖出 |
| 09:34:33 |
18.01 |
21 |
12127 |
买入 |
| 09:34:36 |
18.01 |
27 |
12154 |
买入 |
| 09:34:39 |
18.01 |
187 |
12341 |
买入 |
| 09:34:42 |
18.01 |
20 |
12361 |
买入 |
| 09:34:45 |
18.04 |
46 |
12407 |
买入 |
| 09:34:48 |
18.01 |
196 |
12603 |
卖出 |
| 09:34:54 |
18.09 |
21 |
12624 |
买入 |
| 09:34:57 |
18.1 |
147 |
12771 |
买入 |
| 09:35:00 |
18.08 |
20 |
12791 |
买入 |
| 09:35:03 |
18.1 |
79 |
12870 |
买入 |
| 09:35:06 |
18.02 |
170 |
13040 |
卖出 |
| 09:35:09 |
18.01 |
181 |
13221 |
卖出 |
| 09:35:12 |
18.04 |
53 |
13274 |
买入 |
| 09:35:15 |
18.05 |
53 |
13327 |
买入 |
| 09:35:18 |
18.01 |
102 |
13429 |
卖出 |
| 09:35:21 |
18.01 |
71 |
13500 |
卖出 |
| 09:35:24 |
18.01 |
20 |
13520 |
卖出 |
| 09:35:27 |
18 |
124 |
13644 |
卖出 |
| 09:35:30 |
18 |
13 |
13657 |
买入 |
| 09:35:33 |
18 |
14 |
13671 |
卖出 |
| 09:35:36 |
18.01 |
76 |
13747 |
买入 |
| 09:35:39 |
18 |
78 |
13825 |
卖出 |
| 09:35:42 |
18.01 |
32 |
13857 |
买入 |
| 09:35:45 |
18.01 |
31 |
13888 |
买入 |
| 09:35:48 |
18 |
134 |
14022 |
卖出 |
| 09:35:51 |
18 |
20 |
14042 |
卖出 |
| 09:35:54 |
18.01 |
5 |
14047 |
卖出 |
| 09:35:57 |
18.05 |
60 |
14107 |
买入 |
| 09:36:00 |
18.05 |
1 |
14108 |
买入 |
| 09:36:03 |
18.05 |
75 |
14183 |
买入 |
| 09:36:06 |
18.06 |
44 |
14227 |
买入 |
| 09:36:09 |
18.05 |
56 |
14283 |
买入 |
| 09:36:12 |
18.1 |
32 |
14315 |
买入 |
| 09:36:15 |
18.08 |
19 |
14334 |
卖出 |
| 09:36:18 |
18.1 |
6 |
14340 |
买入 |
| 09:36:21 |
18.11 |
35 |
14375 |
买入 |
| 09:36:24 |
18.1 |
30 |
14405 |
卖出 |
| 09:36:27 |
18.1 |
69 |
14474 |
买入 |
| 09:36:30 |
18.11 |
17 |
14491 |
买入 |
| 09:36:33 |
18.1 |
93 |
14584 |
卖出 |
| 09:36:36 |
18.12 |
30 |
14614 |
买入 |
| 09:36:39 |
18.15 |
18 |
14632 |
买入 |
| 09:36:42 |
18.18 |
61 |
14693 |
买入 |
| 09:36:45 |
18.15 |
6 |
14699 |
卖出 |
| 09:36:48 |
18.2 |
1 |
14700 |
买入 |
| 09:36:54 |
18.2 |
2 |
14702 |
买入 |
| 09:36:57 |
18.19 |
58 |
14760 |
卖出 |
| 09:37:03 |
18.2 |
11 |
14771 |
卖出 |
| 09:37:06 |
18.2 |
60 |
14831 |
卖出 |
| 09:37:09 |
18.2 |
19 |
14850 |
卖出 |
| 09:37:12 |
18.23 |
90 |
14940 |
买入 |
| 09:37:15 |
18.2 |
81 |
15021 |
卖出 |
| 09:37:18 |
18.18 |
85 |
15106 |
卖出 |
| 09:37:21 |
18.18 |
34 |
15140 |
买入 |
| 09:37:24 |
18.14 |
200 |
15340 |
卖出 |
| 09:37:27 |
18.14 |
5 |
15345 |
卖出 |
| 09:37:30 |
18.14 |
101 |
15446 |
卖出 |
| 09:37:33 |
18.11 |
25 |
15471 |
卖出 |
| 09:37:36 |
18.12 |
20 |
15491 |
买入 |
| 09:37:39 |
18.12 |
124 |
15615 |
买入 |
| 09:37:45 |
18.1 |
1 |
15616 |
买入 |
| 09:37:48 |
18.1 |
27 |
15643 |
买入 |
| 09:37:51 |
18.1 |
15 |
15658 |
买入 |
| 09:37:54 |
18.1 |
23 |
15681 |
买入 |
| 09:37:57 |
18.1 |
328 |
16009 |
买入 |
| 09:38:00 |
18.09 |
36 |
16045 |
卖出 |
| 09:38:03 |
18.1 |
115 |
16160 |
买入 |
| 09:38:06 |
18.1 |
45 |
16205 |
买入 |
| 09:38:09 |
18.12 |
191 |
16396 |
买入 |
| 09:38:12 |
18.14 |
2 |
16398 |
买入 |
| 09:38:15 |
18.11 |
11 |
16409 |
卖出 |
| 09:38:18 |
18.13 |
2 |
16411 |
买入 |
| 09:38:21 |
18.13 |
2 |
16413 |
买入 |
| 09:38:24 |
18.11 |
25 |
16438 |
卖出 |
| 09:38:27 |
18.12 |
20 |
16458 |
买入 |
| 09:38:30 |
18.12 |
3 |
16461 |
卖出 |
| 09:38:39 |
18.16 |
13 |
16474 |
买入 |
| 09:38:42 |
18.2 |
111 |
16585 |
买入 |
| 09:38:45 |
18.18 |
11 |
16596 |
卖出 |
| 09:38:48 |
18.18 |
74 |
16670 |
卖出 |
| 09:38:51 |
18.18 |
24 |
16694 |
卖出 |
| 09:38:57 |
18.24 |
2 |
16696 |
卖出 |
| 09:39:03 |
18.26 |
2 |
16698 |
买入 |
| 09:39:06 |
18.2 |
9 |
16707 |
卖出 |
| 09:39:09 |
18.2 |
28 |
16735 |
卖出 |
| 09:39:12 |
18.26 |
279 |
17014 |
买入 |
| 09:39:15 |
18.2 |
14 |
17028 |
卖出 |
| 09:39:18 |
18.2 |
33 |
17061 |
买入 |
| 09:39:21 |
18.19 |
86 |
17147 |
卖出 |
| 09:39:27 |
18.2 |
34 |
17181 |
卖出 |
| 09:39:30 |
18.2 |
16 |
17197 |
卖出 |
| 09:39:33 |
18.2 |
22 |
17219 |
卖出 |
| 09:39:36 |
18.22 |
32 |
17251 |
买入 |
| 09:39:39 |
18.2 |
16 |
17267 |
卖出 |
| 09:39:42 |
18.19 |
191 |
17458 |
卖出 |
| 09:39:45 |
18.19 |
98 |
17556 |
卖出 |
| 09:39:48 |
18.19 |
11 |
17567 |
卖出 |
| 09:39:51 |
18.18 |
37 |
17604 |
卖出 |
| 09:39:57 |
18.18 |
44 |
17648 |
卖出 |
| 09:40:00 |
18.19 |
20 |
17668 |
买入 |
| 09:40:03 |
18.18 |
6 |
17674 |
买入 |
| 09:40:06 |
18.17 |
125 |
17799 |
卖出 |
| 09:40:09 |
18.16 |
14 |
17813 |
卖出 |
| 09:40:12 |
18.17 |
10 |
17823 |
买入 |
| 09:40:15 |
18.18 |
11 |
17834 |
买入 |
| 09:40:18 |
18.2 |
92 |
17926 |
买入 |
| 09:40:21 |
18.21 |
34 |
17960 |
买入 |
| 09:40:24 |
18.19 |
488 |
18448 |
卖出 |
| 09:40:27 |
18.22 |
34 |
18482 |
买入 |
| 09:40:30 |
18.28 |
23 |
18505 |
买入 |
| 09:40:33 |
18.22 |
22 |
18527 |
卖出 |
| 09:40:36 |
18.28 |
6 |
18533 |
买入 |
| 09:40:39 |
18.25 |
27 |
18560 |
卖出 |
| 09:40:42 |
18.27 |
9 |
18569 |
买入 |
| 09:40:45 |
18.27 |
19 |
18588 |
卖出 |
| 09:40:48 |
18.27 |
55 |
18643 |
卖出 |
| 09:40:51 |
18.28 |
34 |
18677 |
买入 |
| 09:40:54 |
18.27 |
51 |
18728 |
卖出 |
| 09:40:57 |
18.29 |
45 |
18773 |
买入 |
| 09:41:00 |
18.28 |
56 |
18829 |
卖出 |
| 09:41:03 |
18.27 |
41 |
18870 |
买入 |
| 09:41:06 |
18.26 |
28 |
18898 |
卖出 |
| 09:41:09 |
18.29 |
319 |
19217 |
买入 |
| 09:41:12 |
18.22 |
92 |
19309 |
卖出 |
| 09:41:15 |
18.22 |
58 |
19367 |
卖出 |
| 09:41:18 |
18.22 |
15 |
19382 |
卖出 |
| 09:41:21 |
18.24 |
71 |
19453 |
买入 |
| 09:41:24 |
18.2 |
38 |
19491 |
卖出 |
| 09:41:30 |
18.2 |
20 |
19511 |
卖出 |
| 09:41:33 |
18.2 |
19 |
19530 |
卖出 |
| 09:41:39 |
18.22 |
58 |
19588 |
买入 |
| 09:41:42 |
18.24 |
36 |
19624 |
买入 |
| 09:41:45 |
18.22 |
46 |
19670 |
卖出 |
| 09:41:48 |
18.22 |
10 |
19680 |
卖出 |
| 09:41:51 |
18.24 |
100 |
19780 |
买入 |
| 09:41:54 |
18.24 |
55 |
19835 |
卖出 |
| 09:41:57 |
18.25 |
29 |
19864 |
买入 |
| 09:42:03 |
18.24 |
19 |
19883 |
买入 |
| 09:42:06 |
18.23 |
85 |
19968 |
卖出 |
| 09:42:09 |
18.24 |
59 |
20027 |
买入 |
| 09:42:12 |
18.23 |
37 |
20064 |
卖出 |
| 09:42:15 |
18.23 |
62 |
20126 |
买入 |
| 09:42:18 |
18.23 |
1 |
20127 |
买入 |
| 09:42:21 |
18.22 |
42 |
20169 |
卖出 |
| 09:42:24 |
18.24 |
91 |
20260 |
买入 |
| 09:42:27 |
18.22 |
78 |
20338 |
卖出 |
| 09:42:30 |
18.22 |
4 |
20342 |
买入 |
| 09:42:33 |
18.22 |
25 |
20367 |
买入 |
| 09:42:36 |
18.22 |
117 |
20484 |
买入 |
| 09:42:39 |
18.22 |
9 |
20493 |
卖出 |
| 09:42:42 |
18.2 |
94 |
20587 |
卖出 |
| 09:42:45 |
18.2 |
8 |
20595 |
卖出 |
| 09:42:48 |
18.22 |
2 |
20597 |
买入 |
| 09:42:51 |
18.2 |
9 |
20606 |
卖出 |
| 09:42:54 |
18.2 |
10 |
20616 |
卖出 |
| 09:42:57 |
18.23 |
52 |
20668 |
买入 |
| 09:43:00 |
18.2 |
34 |
20702 |
卖出 |
| 09:43:03 |
18.2 |
3 |
20705 |
买入 |
| 09:43:06 |
18.19 |
3 |
20708 |
卖出 |
| 09:43:09 |
18.21 |
56 |
20764 |
买入 |
| 09:43:12 |
18.2 |
66 |
20830 |
卖出 |
| 09:43:15 |
18.22 |
2 |
20832 |
买入 |
| 09:43:18 |
18.2 |
1 |
20833 |
卖出 |
| 09:43:21 |
18.2 |
87 |
20920 |
卖出 |
| 09:43:24 |
18.24 |
296 |
21216 |
买入 |
| 09:43:27 |
18.24 |
48 |
21264 |
卖出 |
| 09:43:30 |
18.24 |
69 |
21333 |
卖出 |
| 09:43:33 |
18.24 |
2 |
21335 |
卖出 |
| 09:43:36 |
18.26 |
15 |
21350 |
买入 |