大叶股份[300879]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.45 |
25 |
25 |
集合竞价 |
| 09:15:12 |
19.6 |
67 |
67 |
集合竞价 |
| 09:15:30 |
19.6 |
70 |
70 |
集合竞价 |
| 09:16:06 |
19.6 |
70 |
70 |
集合竞价 |
| 09:16:24 |
19.6 |
77 |
77 |
集合竞价 |
| 09:16:33 |
19.45 |
133 |
133 |
集合竞价 |
| 09:17:00 |
19.4 |
166 |
166 |
集合竞价 |
| 09:17:27 |
19.45 |
145 |
145 |
集合竞价 |
| 09:17:45 |
19.45 |
170 |
170 |
集合竞价 |
| 09:17:54 |
19.45 |
170 |
170 |
集合竞价 |
| 09:18:03 |
19.31 |
145 |
145 |
集合竞价 |
| 09:18:12 |
19.31 |
148 |
148 |
集合竞价 |
| 09:18:21 |
19.45 |
116 |
116 |
集合竞价 |
| 09:18:48 |
19.45 |
116 |
116 |
集合竞价 |
| 09:19:15 |
19.45 |
116 |
116 |
集合竞价 |
| 09:19:24 |
19.45 |
116 |
116 |
集合竞价 |
| 09:19:33 |
19.45 |
116 |
116 |
集合竞价 |
| 09:19:42 |
19.45 |
116 |
116 |
集合竞价 |
| 09:19:51 |
19.45 |
116 |
116 |
集合竞价 |
| 09:20:00 |
19.45 |
116 |
116 |
集合竞价 |
| 09:20:12 |
19.31 |
185 |
185 |
集合竞价 |
| 09:20:21 |
19.31 |
187 |
187 |
集合竞价 |
| 09:20:39 |
19.3 |
203 |
203 |
集合竞价 |
| 09:20:48 |
19.3 |
205 |
205 |
集合竞价 |
| 09:20:57 |
19 |
227 |
227 |
集合竞价 |
| 09:21:15 |
19 |
242 |
242 |
集合竞价 |
| 09:21:24 |
19 |
249 |
249 |
集合竞价 |
| 09:21:33 |
19 |
256 |
256 |
集合竞价 |
| 09:21:42 |
19 |
277 |
277 |
集合竞价 |
| 09:21:51 |
19.02 |
282 |
282 |
集合竞价 |
| 09:22:09 |
19 |
408 |
408 |
集合竞价 |
| 09:22:18 |
19 |
410 |
410 |
集合竞价 |
| 09:22:27 |
19.01 |
411 |
411 |
集合竞价 |
| 09:22:36 |
19.01 |
412 |
412 |
集合竞价 |
| 09:22:45 |
19.01 |
428 |
428 |
集合竞价 |
| 09:22:54 |
19.01 |
435 |
435 |
集合竞价 |
| 09:23:03 |
19.01 |
450 |
450 |
集合竞价 |
| 09:23:12 |
19.01 |
570 |
570 |
集合竞价 |
| 09:23:21 |
19.01 |
572 |
572 |
集合竞价 |
| 09:23:30 |
19.01 |
630 |
630 |
集合竞价 |
| 09:23:39 |
19.01 |
630 |
630 |
集合竞价 |
| 09:23:48 |
19.01 |
733 |
733 |
集合竞价 |
| 09:23:57 |
19.01 |
781 |
781 |
集合竞价 |
| 09:24:06 |
19.01 |
861 |
861 |
集合竞价 |
| 09:24:15 |
19.01 |
900 |
900 |
集合竞价 |
| 09:24:24 |
19.01 |
1171 |
1171 |
集合竞价 |
| 09:24:33 |
19.01 |
1261 |
1261 |
集合竞价 |
| 09:24:42 |
19.01 |
1456 |
1456 |
集合竞价 |
| 09:24:51 |
19.01 |
1481 |
1481 |
集合竞价 |
| 09:25:00 |
19.01 |
2039 |
2039 |
集合竞价 |
| 09:25:03 |
19.01 |
2229 |
4268 |
卖出 |
| 09:30:03 |
19.12 |
620 |
4888 |
买入 |
| 09:30:06 |
19.06 |
582 |
5470 |
卖出 |
| 09:30:09 |
19.02 |
210 |
5680 |
卖出 |
| 09:30:12 |
19.02 |
79 |
5759 |
卖出 |
| 09:30:15 |
19.01 |
88 |
5847 |
卖出 |
| 09:30:18 |
19.12 |
23 |
5870 |
卖出 |
| 09:30:21 |
19.15 |
85 |
5955 |
买入 |
| 09:30:24 |
19.15 |
16 |
5971 |
买入 |
| 09:30:27 |
19.15 |
43 |
6014 |
买入 |
| 09:30:30 |
19.22 |
539 |
6553 |
买入 |
| 09:30:33 |
19.15 |
55 |
6608 |
卖出 |
| 09:30:36 |
19.12 |
147 |
6755 |
卖出 |
| 09:30:39 |
19.24 |
66 |
6821 |
买入 |
| 09:30:42 |
19.15 |
73 |
6894 |
卖出 |
| 09:30:45 |
19.23 |
46 |
6940 |
买入 |
| 09:30:48 |
19.29 |
108 |
7048 |
买入 |
| 09:30:51 |
19.14 |
268 |
7316 |
卖出 |
| 09:30:54 |
19.3 |
76 |
7392 |
买入 |
| 09:30:57 |
19.24 |
60 |
7452 |
卖出 |
| 09:31:00 |
19.16 |
66 |
7518 |
卖出 |
| 09:31:03 |
19.3 |
102 |
7620 |
买入 |
| 09:31:06 |
19.3 |
62 |
7682 |
买入 |
| 09:31:09 |
19.24 |
116 |
7798 |
卖出 |
| 09:31:12 |
19.3 |
77 |
7875 |
买入 |
| 09:31:15 |
19.29 |
18 |
7893 |
卖出 |
| 09:31:18 |
19.29 |
73 |
7966 |
卖出 |
| 09:31:21 |
19.29 |
223 |
8189 |
卖出 |
| 09:31:24 |
19.24 |
93 |
8282 |
买入 |
| 09:31:27 |
19.29 |
26 |
8308 |
买入 |
| 09:31:30 |
19.29 |
22 |
8330 |
买入 |
| 09:31:33 |
19.29 |
108 |
8438 |
买入 |
| 09:31:36 |
19.3 |
275 |
8713 |
买入 |
| 09:31:39 |
19.33 |
96 |
8809 |
买入 |
| 09:31:42 |
19.36 |
176 |
8985 |
买入 |
| 09:31:45 |
19.37 |
54 |
9039 |
买入 |
| 09:31:48 |
19.41 |
172 |
9211 |
买入 |
| 09:31:51 |
19.42 |
75 |
9286 |
买入 |
| 09:31:54 |
19.36 |
111 |
9397 |
卖出 |
| 09:31:57 |
19.45 |
18 |
9415 |
买入 |
| 09:32:00 |
19.5 |
34 |
9449 |
买入 |
| 09:32:03 |
19.45 |
76 |
9525 |
卖出 |
| 09:32:06 |
19.5 |
41 |
9566 |
买入 |
| 09:32:09 |
19.51 |
63 |
9629 |
买入 |
| 09:32:12 |
19.49 |
82 |
9711 |
卖出 |
| 09:32:15 |
19.5 |
105 |
9816 |
买入 |
| 09:32:18 |
19.49 |
31 |
9847 |
卖出 |
| 09:32:21 |
19.47 |
259 |
10106 |
卖出 |
| 09:32:24 |
19.49 |
110 |
10216 |
买入 |
| 09:32:27 |
19.42 |
72 |
10288 |
卖出 |
| 09:32:30 |
19.49 |
24 |
10312 |
买入 |
| 09:32:33 |
19.42 |
170 |
10482 |
卖出 |
| 09:32:36 |
19.42 |
44 |
10526 |
买入 |
| 09:32:39 |
19.37 |
32 |
10558 |
卖出 |
| 09:32:42 |
19.35 |
78 |
10636 |
卖出 |
| 09:32:45 |
19.35 |
69 |
10705 |
卖出 |
| 09:32:48 |
19.3 |
843 |
11548 |
卖出 |
| 09:32:51 |
19.37 |
138 |
11686 |
买入 |
| 09:32:54 |
19.4 |
48 |
11734 |
买入 |
| 09:32:57 |
19.42 |
19 |
11753 |
卖出 |
| 09:33:00 |
19.44 |
65 |
11818 |
买入 |
| 09:33:03 |
19.45 |
44 |
11862 |
买入 |
| 09:33:06 |
19.51 |
181 |
12043 |
买入 |
| 09:33:09 |
19.52 |
25 |
12068 |
买入 |
| 09:33:12 |
19.61 |
146 |
12214 |
买入 |
| 09:33:15 |
19.65 |
1 |
12215 |
买入 |
| 09:33:18 |
19.6 |
66 |
12281 |
卖出 |
| 09:33:21 |
19.68 |
23 |
12304 |
买入 |
| 09:33:24 |
19.65 |
102 |
12406 |
卖出 |
| 09:33:27 |
19.7 |
93 |
12499 |
买入 |
| 09:33:30 |
19.73 |
71 |
12570 |
买入 |
| 09:33:33 |
19.7 |
22 |
12592 |
卖出 |
| 09:33:36 |
19.73 |
39 |
12631 |
买入 |
| 09:33:39 |
19.73 |
157 |
12788 |
卖出 |
| 09:33:42 |
19.7 |
314 |
13102 |
卖出 |
| 09:33:45 |
19.73 |
45 |
13147 |
买入 |
| 09:33:48 |
19.73 |
69 |
13216 |
买入 |
| 09:33:51 |
19.73 |
296 |
13512 |
卖出 |
| 09:33:54 |
19.7 |
99 |
13611 |
卖出 |
| 09:33:57 |
19.7 |
56 |
13667 |
买入 |
| 09:34:00 |
19.68 |
272 |
13939 |
卖出 |
| 09:34:03 |
19.7 |
306 |
14245 |
买入 |
| 09:34:06 |
19.74 |
66 |
14311 |
买入 |
| 09:34:09 |
19.74 |
23 |
14334 |
卖出 |
| 09:34:12 |
19.78 |
51 |
14385 |
买入 |
| 09:34:15 |
19.77 |
49 |
14434 |
卖出 |
| 09:34:18 |
19.8 |
44 |
14478 |
买入 |
| 09:34:21 |
19.8 |
19 |
14497 |
买入 |
| 09:34:24 |
19.82 |
154 |
14651 |
买入 |
| 09:34:27 |
19.85 |
139 |
14790 |
买入 |
| 09:34:30 |
19.9 |
70 |
14860 |
买入 |
| 09:34:33 |
19.9 |
216 |
15076 |
卖出 |
| 09:34:36 |
19.92 |
17 |
15093 |
买入 |
| 09:34:39 |
20 |
109 |
15202 |
买入 |
| 09:34:42 |
20 |
50 |
15252 |
卖出 |
| 09:34:45 |
20 |
339 |
15591 |
买入 |
| 09:34:48 |
19.9 |
432 |
16023 |
卖出 |
| 09:34:51 |
19.9 |
214 |
16237 |
卖出 |
| 09:34:54 |
19.98 |
228 |
16465 |
买入 |
| 09:34:57 |
19.99 |
172 |
16637 |
买入 |
| 09:35:00 |
19.95 |
30 |
16667 |
卖出 |
| 09:35:03 |
20 |
68 |
16735 |
买入 |
| 09:35:06 |
19.98 |
104 |
16839 |
卖出 |
| 09:35:09 |
19.98 |
108 |
16947 |
卖出 |
| 09:35:12 |
19.9 |
140 |
17087 |
卖出 |
| 09:35:15 |
19.96 |
132 |
17219 |
买入 |
| 09:35:18 |
19.82 |
40 |
17259 |
卖出 |
| 09:35:21 |
19.96 |
282 |
17541 |
买入 |
| 09:35:24 |
19.84 |
194 |
17735 |
卖出 |
| 09:35:27 |
19.94 |
27 |
17762 |
买入 |
| 09:35:30 |
19.95 |
59 |
17821 |
买入 |
| 09:35:33 |
19.94 |
122 |
17943 |
卖出 |
| 09:35:36 |
19.94 |
89 |
18032 |
卖出 |
| 09:35:39 |
19.94 |
189 |
18221 |
卖出 |
| 09:35:42 |
19.94 |
39 |
18260 |
卖出 |
| 09:35:45 |
19.93 |
95 |
18355 |
卖出 |
| 09:35:48 |
19.91 |
12 |
18367 |
卖出 |
| 09:35:51 |
19.93 |
65 |
18432 |
买入 |
| 09:35:54 |
19.86 |
155 |
18587 |
卖出 |
| 09:35:57 |
19.8 |
352 |
18939 |
卖出 |
| 09:36:00 |
19.85 |
33 |
18972 |
买入 |
| 09:36:03 |
19.8 |
28 |
19000 |
卖出 |
| 09:36:06 |
19.73 |
30 |
19030 |
卖出 |
| 09:36:09 |
19.8 |
67 |
19097 |
买入 |
| 09:36:12 |
19.7 |
337 |
19434 |
卖出 |
| 09:36:15 |
19.85 |
112 |
19546 |
买入 |
| 09:36:18 |
19.74 |
255 |
19801 |
卖出 |
| 09:36:21 |
19.7 |
212 |
20013 |
卖出 |
| 09:36:24 |
19.86 |
254 |
20267 |
买入 |
| 09:36:27 |
19.86 |
92 |
20359 |
卖出 |
| 09:36:30 |
19.86 |
129 |
20488 |
卖出 |
| 09:36:33 |
19.88 |
7 |
20495 |
买入 |
| 09:36:36 |
19.85 |
300 |
20795 |
卖出 |
| 09:36:39 |
19.86 |
20 |
20815 |
买入 |
| 09:36:42 |
19.85 |
36 |
20851 |
卖出 |
| 09:36:45 |
19.86 |
119 |
20970 |
买入 |
| 09:36:48 |
19.85 |
69 |
21039 |
卖出 |
| 09:36:51 |
19.86 |
42 |
21081 |
卖出 |
| 09:36:54 |
19.86 |
33 |
21114 |
卖出 |
| 09:36:57 |
19.88 |
66 |
21180 |
买入 |
| 09:37:00 |
19.89 |
71 |
21251 |
卖出 |
| 09:37:03 |
19.9 |
30 |
21281 |
买入 |
| 09:37:06 |
19.86 |
118 |
21399 |
卖出 |
| 09:37:09 |
19.88 |
44 |
21443 |
买入 |
| 09:37:12 |
19.88 |
59 |
21502 |
买入 |
| 09:37:15 |
19.88 |
301 |
21803 |
买入 |
| 09:37:18 |
19.88 |
63 |
21866 |
买入 |
| 09:37:21 |
19.88 |
138 |
22004 |
买入 |
| 09:37:24 |
19.87 |
188 |
22192 |
买入 |
| 09:37:27 |
19.85 |
197 |
22389 |
卖出 |
| 09:37:30 |
19.87 |
38 |
22427 |
买入 |
| 09:37:33 |
19.89 |
567 |
22994 |
买入 |
| 09:37:36 |
19.85 |
43 |
23037 |
卖出 |
| 09:37:39 |
19.85 |
10 |
23047 |
买入 |
| 09:37:42 |
19.85 |
27 |
23074 |
买入 |
| 09:37:45 |
19.85 |
63 |
23137 |
买入 |
| 09:37:48 |
19.85 |
90 |
23227 |
卖出 |
| 09:37:51 |
19.85 |
36 |
23263 |
买入 |
| 09:37:54 |
19.85 |
14 |
23277 |
买入 |
| 09:37:57 |
19.85 |
84 |
23361 |
买入 |
| 09:38:00 |
19.79 |
24 |
23385 |
卖出 |
| 09:38:03 |
19.79 |
73 |
23458 |
买入 |
| 09:38:06 |
19.7 |
115 |
23573 |
卖出 |
| 09:38:09 |
19.78 |
81 |
23654 |
买入 |
| 09:38:12 |
19.78 |
56 |
23710 |
买入 |
| 09:38:15 |
19.78 |
13 |
23723 |
买入 |
| 09:38:18 |
19.76 |
86 |
23809 |
卖出 |
| 09:38:21 |
19.83 |
634 |
24443 |
买入 |
| 09:38:24 |
19.83 |
36 |
24479 |
买入 |
| 09:38:27 |
19.83 |
77 |
24556 |
卖出 |
| 09:38:30 |
19.83 |
60 |
24616 |
卖出 |
| 09:38:33 |
19.83 |
6 |
24622 |
卖出 |
| 09:38:36 |
19.83 |
78 |
24700 |
卖出 |
| 09:38:39 |
19.83 |
51 |
24751 |
卖出 |
| 09:38:42 |
19.86 |
305 |
25056 |
买入 |
| 09:38:45 |
19.86 |
54 |
25110 |
卖出 |
| 09:38:48 |
19.85 |
41 |
25151 |
卖出 |
| 09:38:51 |
19.88 |
16 |
25167 |
买入 |
| 09:38:54 |
19.88 |
20 |
25187 |
买入 |
| 09:38:57 |
19.88 |
2 |
25189 |
买入 |
| 09:39:00 |
19.88 |
112 |
25301 |
卖出 |
| 09:39:03 |
19.9 |
62 |
25363 |
买入 |
| 09:39:06 |
19.89 |
32 |
25395 |
卖出 |
| 09:39:09 |
19.9 |
60 |
25455 |
买入 |
| 09:39:12 |
19.94 |
286 |
25741 |
买入 |
| 09:39:15 |
19.86 |
506 |
26247 |
卖出 |
| 09:39:18 |
19.98 |
530 |
26777 |
买入 |
| 09:39:21 |
19.94 |
16 |
26793 |
买入 |
| 09:39:24 |
19.9 |
390 |
27183 |
买入 |
| 09:39:27 |
19.85 |
11 |
27194 |
卖出 |
| 09:39:30 |
19.89 |
56 |
27250 |
买入 |
| 09:39:33 |
19.83 |
114 |
27364 |
卖出 |
| 09:39:36 |
19.85 |
84 |
27448 |
买入 |
| 09:39:39 |
19.85 |
116 |
27564 |
买入 |
| 09:39:42 |
19.85 |
26 |
27590 |
买入 |
| 09:39:45 |
19.85 |
46 |
27636 |
买入 |
| 09:39:48 |
19.83 |
247 |
27883 |
买入 |
| 09:39:51 |
19.85 |
40 |
27923 |
买入 |
| 09:39:54 |
19.81 |
23 |
27946 |
卖出 |
| 09:39:57 |
19.6 |
10 |
27956 |
卖出 |
| 09:40:00 |
19.6 |
16 |
27972 |
卖出 |
| 09:40:03 |
19.83 |
330 |
28302 |
买入 |
| 09:40:06 |
19.61 |
2 |
28304 |
卖出 |
| 09:40:09 |
19.61 |
6 |
28310 |
卖出 |
| 09:40:12 |
19.61 |
57 |
28367 |
卖出 |
| 09:40:18 |
19.63 |
8 |
28375 |
买入 |
| 09:40:21 |
19.62 |
11 |
28386 |
卖出 |
| 09:40:24 |
19.62 |
18 |
28404 |
卖出 |
| 09:40:27 |
19.63 |
40 |
28444 |
卖出 |
| 09:40:30 |
19.62 |
60 |
28504 |
卖出 |
| 09:40:33 |
19.62 |
25 |
28529 |
买入 |
| 09:40:36 |
19.62 |
27 |
28556 |
买入 |
| 09:40:39 |
19.62 |
34 |
28590 |
买入 |
| 09:40:42 |
19.62 |
25 |
28615 |
卖出 |
| 09:40:45 |
19.61 |
255 |
28870 |
卖出 |
| 09:40:48 |
19.62 |
41 |
28911 |
买入 |
| 09:40:51 |
19.61 |
6 |
28917 |
卖出 |
| 09:40:54 |
19.63 |
11 |
28928 |
买入 |
| 09:40:57 |
19.66 |
17 |
28945 |
买入 |
| 09:41:00 |
19.63 |
47 |
28992 |
卖出 |
| 09:41:03 |
19.62 |
10 |
29002 |
买入 |
| 09:41:06 |
19.63 |
32 |
29034 |
买入 |
| 09:41:09 |
19.62 |
19 |
29053 |
卖出 |
| 09:41:12 |
19.62 |
3 |
29056 |
卖出 |
| 09:41:15 |
19.66 |
74 |
29130 |
买入 |
| 09:41:18 |
19.66 |
72 |
29202 |
买入 |
| 09:41:21 |
19.66 |
140 |
29342 |
卖出 |
| 09:41:24 |
19.66 |
28 |
29370 |
卖出 |
| 09:41:27 |
19.66 |
6 |
29376 |
买入 |
| 09:41:30 |
19.66 |
8 |
29384 |
买入 |
| 09:41:33 |
19.66 |
3 |
29387 |
买入 |
| 09:41:36 |
19.68 |
8 |
29395 |
买入 |
| 09:41:39 |
19.65 |
66 |
29461 |
卖出 |
| 09:41:42 |
19.65 |
22 |
29483 |
买入 |
| 09:41:45 |
19.56 |
104 |
29587 |
卖出 |
| 09:41:48 |
19.61 |
5 |
29592 |
买入 |
| 09:41:51 |
19.56 |
5 |
29597 |
卖出 |
| 09:41:54 |
19.51 |
45 |
29642 |
卖出 |
| 09:41:57 |
19.51 |
35 |
29677 |
卖出 |
| 09:42:00 |
19.47 |
116 |
29793 |
卖出 |
| 09:42:03 |
19.45 |
19 |
29812 |
卖出 |
| 09:42:06 |
19.41 |
25 |
29837 |
卖出 |
| 09:42:09 |
19.47 |
45 |
29882 |
买入 |
| 09:42:12 |
19.44 |
10 |
29892 |
买入 |
| 09:42:15 |
19.34 |
112 |
30004 |
卖出 |
| 09:42:18 |
19.31 |
56 |
30060 |
卖出 |
| 09:42:21 |
19.34 |
61 |
30121 |
买入 |
| 09:42:24 |
19.3 |
105 |
30226 |
卖出 |
| 09:42:27 |
19.24 |
68 |
30294 |
卖出 |
| 09:42:30 |
19.3 |
52 |
30346 |
买入 |