大叶股份[300879]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.99 |
79 |
79 |
集合竞价 |
| 09:15:12 |
16 |
110 |
110 |
集合竞价 |
| 09:15:21 |
16.21 |
110 |
110 |
集合竞价 |
| 09:15:39 |
16.21 |
110 |
110 |
集合竞价 |
| 09:15:48 |
16.21 |
110 |
110 |
集合竞价 |
| 09:16:06 |
16.21 |
110 |
110 |
集合竞价 |
| 09:16:15 |
16.5 |
110 |
110 |
集合竞价 |
| 09:16:33 |
16.5 |
110 |
110 |
集合竞价 |
| 09:16:51 |
16.5 |
110 |
110 |
集合竞价 |
| 09:17:00 |
16.5 |
110 |
110 |
集合竞价 |
| 09:17:45 |
16.5 |
110 |
110 |
集合竞价 |
| 09:17:54 |
16.5 |
110 |
110 |
集合竞价 |
| 09:18:39 |
16.5 |
110 |
110 |
集合竞价 |
| 09:18:48 |
16.5 |
110 |
110 |
集合竞价 |
| 09:19:06 |
16.5 |
110 |
110 |
集合竞价 |
| 09:19:15 |
16.5 |
110 |
110 |
集合竞价 |
| 09:19:42 |
16.5 |
110 |
110 |
集合竞价 |
| 09:20:03 |
16.51 |
111 |
111 |
集合竞价 |
| 09:20:30 |
16.51 |
111 |
111 |
集合竞价 |
| 09:20:57 |
16.51 |
111 |
111 |
集合竞价 |
| 09:21:06 |
16.51 |
111 |
111 |
集合竞价 |
| 09:21:15 |
16.51 |
111 |
111 |
集合竞价 |
| 09:21:24 |
16.51 |
111 |
111 |
集合竞价 |
| 09:21:51 |
16.51 |
111 |
111 |
集合竞价 |
| 09:22:00 |
16.51 |
111 |
111 |
集合竞价 |
| 09:22:09 |
16.51 |
111 |
111 |
集合竞价 |
| 09:22:18 |
16.51 |
111 |
111 |
集合竞价 |
| 09:22:54 |
16.51 |
111 |
111 |
集合竞价 |
| 09:23:12 |
16.51 |
111 |
111 |
集合竞价 |
| 09:23:21 |
16.52 |
111 |
111 |
集合竞价 |
| 09:23:39 |
16.52 |
111 |
111 |
集合竞价 |
| 09:23:48 |
16.55 |
153 |
153 |
集合竞价 |
| 09:23:57 |
16.55 |
153 |
153 |
集合竞价 |
| 09:24:06 |
16.55 |
177 |
177 |
集合竞价 |
| 09:24:15 |
16.55 |
177 |
177 |
集合竞价 |
| 09:24:24 |
16.55 |
177 |
177 |
集合竞价 |
| 09:24:33 |
16.58 |
177 |
177 |
集合竞价 |
| 09:24:42 |
16.65 |
179 |
179 |
集合竞价 |
| 09:24:51 |
16.65 |
179 |
179 |
集合竞价 |
| 09:25:00 |
17.02 |
196 |
196 |
集合竞价 |
| 09:25:03 |
17.25 |
196 |
392 |
卖出 |
| 09:30:03 |
17.38 |
15 |
407 |
买入 |
| 09:30:06 |
17.39 |
13 |
420 |
买入 |
| 09:30:09 |
17.4 |
9 |
429 |
买入 |
| 09:30:12 |
17.43 |
17 |
446 |
买入 |
| 09:30:15 |
17.42 |
12 |
458 |
卖出 |
| 09:30:18 |
17.43 |
4 |
462 |
买入 |
| 09:30:21 |
17.42 |
15 |
477 |
卖出 |
| 09:30:24 |
17.4 |
21 |
498 |
卖出 |
| 09:30:27 |
17.39 |
1 |
499 |
卖出 |
| 09:30:30 |
17.37 |
5 |
504 |
卖出 |
| 09:30:33 |
17.32 |
5 |
509 |
卖出 |
| 09:30:36 |
17.33 |
3 |
512 |
卖出 |
| 09:30:42 |
17.37 |
3 |
515 |
买入 |
| 09:30:48 |
17.34 |
1 |
516 |
卖出 |
| 09:30:51 |
17.32 |
124 |
640 |
卖出 |
| 09:30:54 |
17.31 |
16 |
656 |
卖出 |
| 09:31:00 |
17.28 |
45 |
701 |
卖出 |
| 09:31:03 |
17.31 |
1 |
702 |
买入 |
| 09:31:06 |
17.31 |
3 |
705 |
买入 |
| 09:31:09 |
17.32 |
5 |
710 |
买入 |
| 09:31:12 |
17.32 |
5 |
715 |
买入 |
| 09:31:15 |
17.31 |
3 |
718 |
买入 |
| 09:31:21 |
17.27 |
9 |
727 |
卖出 |
| 09:31:24 |
17.31 |
11 |
738 |
买入 |
| 09:31:27 |
17.33 |
26 |
764 |
买入 |
| 09:31:33 |
17.32 |
5 |
769 |
买入 |
| 09:31:36 |
17.32 |
11 |
780 |
买入 |
| 09:31:39 |
17.36 |
21 |
801 |
买入 |
| 09:31:42 |
17.39 |
189 |
990 |
买入 |
| 09:31:45 |
17.37 |
11 |
1001 |
卖出 |
| 09:31:48 |
17.36 |
1 |
1002 |
卖出 |
| 09:31:51 |
17.33 |
12 |
1014 |
卖出 |
| 09:31:54 |
17.33 |
5 |
1019 |
卖出 |
| 09:31:57 |
17.31 |
75 |
1094 |
卖出 |
| 09:32:03 |
17.32 |
1 |
1095 |
买入 |
| 09:32:06 |
17.32 |
65 |
1160 |
买入 |
| 09:32:09 |
17.33 |
7 |
1167 |
买入 |
| 09:32:12 |
17.33 |
13 |
1180 |
卖出 |
| 09:32:15 |
17.34 |
37 |
1217 |
买入 |
| 09:32:18 |
17.34 |
7 |
1224 |
卖出 |
| 09:32:21 |
17.34 |
3 |
1227 |
卖出 |
| 09:32:24 |
17.34 |
14 |
1241 |
卖出 |
| 09:32:27 |
17.36 |
2 |
1243 |
买入 |
| 09:32:30 |
17.35 |
3 |
1246 |
卖出 |
| 09:32:33 |
17.35 |
6 |
1252 |
卖出 |
| 09:32:36 |
17.35 |
5 |
1257 |
买入 |
| 09:32:39 |
17.36 |
12 |
1269 |
买入 |
| 09:32:42 |
17.34 |
8 |
1277 |
卖出 |
| 09:32:45 |
17.32 |
12 |
1289 |
卖出 |
| 09:32:48 |
17.32 |
14 |
1303 |
卖出 |
| 09:32:51 |
17.33 |
14 |
1317 |
卖出 |
| 09:32:54 |
17.33 |
7 |
1324 |
卖出 |
| 09:32:57 |
17.33 |
5 |
1329 |
卖出 |
| 09:33:00 |
17.32 |
4 |
1333 |
卖出 |
| 09:33:03 |
17.29 |
3 |
1336 |
卖出 |
| 09:33:09 |
17.28 |
6 |
1342 |
卖出 |
| 09:33:12 |
17.28 |
2 |
1344 |
卖出 |
| 09:33:15 |
17.29 |
35 |
1379 |
买入 |
| 09:33:18 |
17.36 |
92 |
1471 |
买入 |
| 09:33:21 |
17.31 |
33 |
1504 |
卖出 |
| 09:33:24 |
17.36 |
6 |
1510 |
买入 |
| 09:33:27 |
17.36 |
3 |
1513 |
卖出 |
| 09:33:30 |
17.33 |
5 |
1518 |
卖出 |
| 09:33:33 |
17.35 |
3 |
1521 |
买入 |
| 09:33:39 |
17.37 |
2 |
1523 |
卖出 |
| 09:33:45 |
17.37 |
1 |
1524 |
卖出 |
| 09:33:48 |
17.38 |
9 |
1533 |
卖出 |
| 09:33:51 |
17.39 |
7 |
1540 |
买入 |
| 09:33:54 |
17.41 |
6 |
1546 |
买入 |
| 09:33:57 |
17.41 |
3 |
1549 |
卖出 |
| 09:34:03 |
17.43 |
1 |
1550 |
买入 |
| 09:34:06 |
17.43 |
1 |
1551 |
买入 |
| 09:34:09 |
17.42 |
7 |
1558 |
卖出 |
| 09:34:12 |
17.4 |
1 |
1559 |
卖出 |
| 09:34:15 |
17.4 |
2 |
1561 |
卖出 |
| 09:34:21 |
17.39 |
6 |
1567 |
卖出 |
| 09:34:24 |
17.39 |
5 |
1572 |
卖出 |
| 09:34:27 |
17.38 |
16 |
1588 |
卖出 |
| 09:34:30 |
17.33 |
15 |
1603 |
卖出 |
| 09:34:33 |
17.33 |
1 |
1604 |
卖出 |
| 09:34:36 |
17.4 |
32 |
1636 |
买入 |
| 09:34:42 |
17.36 |
1 |
1637 |
买入 |
| 09:34:45 |
17.38 |
27 |
1664 |
买入 |
| 09:34:48 |
17.35 |
1 |
1665 |
卖出 |
| 09:34:51 |
17.37 |
17 |
1682 |
买入 |
| 09:34:54 |
17.35 |
3 |
1685 |
卖出 |
| 09:34:57 |
17.35 |
3 |
1688 |
卖出 |
| 09:35:00 |
17.36 |
2 |
1690 |
买入 |
| 09:35:03 |
17.36 |
32 |
1722 |
买入 |
| 09:35:06 |
17.32 |
2 |
1724 |
卖出 |
| 09:35:09 |
17.28 |
139 |
1863 |
卖出 |
| 09:35:12 |
17.28 |
2 |
1865 |
卖出 |
| 09:35:15 |
17.26 |
21 |
1886 |
卖出 |
| 09:35:18 |
17.25 |
11 |
1897 |
卖出 |
| 09:35:21 |
17.25 |
2 |
1899 |
卖出 |
| 09:35:24 |
17.25 |
8 |
1907 |
卖出 |
| 09:35:27 |
17.23 |
15 |
1922 |
卖出 |
| 09:35:33 |
17.25 |
3 |
1925 |
买入 |
| 09:35:36 |
17.25 |
2 |
1927 |
买入 |
| 09:35:39 |
17.25 |
9 |
1936 |
买入 |
| 09:35:42 |
17.21 |
12 |
1948 |
卖出 |
| 09:35:45 |
17.26 |
10 |
1958 |
买入 |
| 09:35:48 |
17.26 |
18 |
1976 |
买入 |
| 09:35:54 |
17.26 |
1 |
1977 |
买入 |
| 09:35:57 |
17.26 |
16 |
1993 |
买入 |
| 09:36:00 |
17.26 |
2 |
1995 |
买入 |
| 09:36:06 |
17.26 |
4 |
1999 |
买入 |
| 09:36:09 |
17.26 |
15 |
2014 |
买入 |
| 09:36:12 |
17.26 |
9 |
2023 |
卖出 |
| 09:36:15 |
17.31 |
3 |
2026 |
买入 |
| 09:36:27 |
17.36 |
3 |
2029 |
买入 |
| 09:36:30 |
17.37 |
2 |
2031 |
买入 |
| 09:36:33 |
17.39 |
8 |
2039 |
买入 |
| 09:36:48 |
17.36 |
18 |
2057 |
卖出 |
| 09:36:54 |
17.35 |
4 |
2061 |
卖出 |
| 09:36:57 |
17.36 |
31 |
2092 |
买入 |
| 09:37:00 |
17.35 |
1 |
2093 |
卖出 |
| 09:37:06 |
17.34 |
3 |
2096 |
卖出 |
| 09:37:12 |
17.35 |
41 |
2137 |
买入 |
| 09:37:15 |
17.34 |
5 |
2142 |
卖出 |
| 09:37:18 |
17.34 |
6 |
2148 |
买入 |
| 09:37:21 |
17.35 |
76 |
2224 |
买入 |
| 09:37:33 |
17.35 |
7 |
2231 |
卖出 |
| 09:37:36 |
17.35 |
7 |
2238 |
卖出 |
| 09:37:39 |
17.35 |
5 |
2243 |
卖出 |
| 09:37:42 |
17.38 |
34 |
2277 |
买入 |
| 09:37:45 |
17.38 |
6 |
2283 |
卖出 |
| 09:37:48 |
17.36 |
1 |
2284 |
卖出 |
| 09:37:57 |
17.35 |
8 |
2292 |
卖出 |
| 09:38:03 |
17.38 |
18 |
2310 |
买入 |
| 09:38:06 |
17.37 |
12 |
2322 |
卖出 |
| 09:38:09 |
17.37 |
2 |
2324 |
卖出 |
| 09:38:12 |
17.37 |
2 |
2326 |
卖出 |
| 09:38:15 |
17.35 |
29 |
2355 |
卖出 |
| 09:38:18 |
17.35 |
36 |
2391 |
卖出 |
| 09:38:21 |
17.35 |
7 |
2398 |
卖出 |
| 09:38:24 |
17.35 |
3 |
2401 |
卖出 |
| 09:38:27 |
17.38 |
12 |
2413 |
买入 |
| 09:38:30 |
17.35 |
45 |
2458 |
卖出 |
| 09:38:33 |
17.35 |
1 |
2459 |
卖出 |
| 09:38:36 |
17.32 |
30 |
2489 |
卖出 |
| 09:38:39 |
17.31 |
47 |
2536 |
卖出 |
| 09:38:42 |
17.31 |
8 |
2544 |
卖出 |
| 09:38:45 |
17.32 |
19 |
2563 |
买入 |
| 09:38:48 |
17.32 |
1 |
2564 |
卖出 |
| 09:38:51 |
17.32 |
1 |
2565 |
卖出 |
| 09:39:00 |
17.32 |
17 |
2582 |
卖出 |
| 09:39:03 |
17.32 |
2 |
2584 |
买入 |
| 09:39:06 |
17.3 |
26 |
2610 |
卖出 |
| 09:39:09 |
17.32 |
31 |
2641 |
买入 |
| 09:39:12 |
17.32 |
72 |
2713 |
买入 |
| 09:39:15 |
17.29 |
13 |
2726 |
卖出 |
| 09:39:18 |
17.27 |
1 |
2727 |
卖出 |
| 09:39:21 |
17.28 |
14 |
2741 |
买入 |
| 09:39:24 |
17.26 |
6 |
2747 |
卖出 |
| 09:39:27 |
17.26 |
3 |
2750 |
卖出 |
| 09:39:30 |
17.23 |
8 |
2758 |
卖出 |
| 09:39:36 |
17.25 |
2 |
2760 |
买入 |
| 09:39:42 |
17.24 |
10 |
2770 |
卖出 |
| 09:39:48 |
17.23 |
2 |
2772 |
卖出 |
| 09:39:51 |
17.24 |
5 |
2777 |
买入 |
| 09:39:54 |
17.23 |
9 |
2786 |
卖出 |
| 09:39:57 |
17.25 |
25 |
2811 |
买入 |
| 09:40:00 |
17.23 |
16 |
2827 |
卖出 |
| 09:40:03 |
17.22 |
11 |
2838 |
卖出 |
| 09:40:06 |
17.23 |
7 |
2845 |
买入 |
| 09:40:09 |
17.28 |
3 |
2848 |
买入 |
| 09:40:12 |
17.28 |
6 |
2854 |
买入 |
| 09:40:18 |
17.29 |
13 |
2867 |
买入 |
| 09:40:21 |
17.28 |
5 |
2872 |
卖出 |
| 09:40:24 |
17.3 |
5 |
2877 |
买入 |
| 09:40:30 |
17.3 |
53 |
2930 |
买入 |
| 09:40:42 |
17.36 |
1 |
2931 |
买入 |
| 09:40:54 |
17.36 |
7 |
2938 |
买入 |
| 09:40:57 |
17.36 |
6 |
2944 |
卖出 |
| 09:41:06 |
17.37 |
11 |
2955 |
买入 |
| 09:41:15 |
17.3 |
26 |
2981 |
卖出 |
| 09:41:18 |
17.3 |
12 |
2993 |
卖出 |
| 09:41:21 |
17.3 |
3 |
2996 |
卖出 |
| 09:41:24 |
17.31 |
24 |
3020 |
买入 |
| 09:41:33 |
17.3 |
11 |
3031 |
卖出 |
| 09:41:36 |
17.29 |
51 |
3082 |
卖出 |
| 09:41:42 |
17.23 |
15 |
3097 |
卖出 |
| 09:41:48 |
17.23 |
49 |
3146 |
卖出 |
| 09:41:51 |
17.23 |
1 |
3147 |
卖出 |
| 09:42:00 |
17.23 |
9 |
3156 |
卖出 |
| 09:42:03 |
17.23 |
14 |
3170 |
买入 |
| 09:42:06 |
17.23 |
26 |
3196 |
买入 |
| 09:42:09 |
17.27 |
3 |
3199 |
买入 |
| 09:42:12 |
17.23 |
26 |
3225 |
卖出 |
| 09:42:15 |
17.23 |
6 |
3231 |
卖出 |
| 09:42:18 |
17.23 |
81 |
3312 |
卖出 |
| 09:42:21 |
17.22 |
26 |
3338 |
卖出 |
| 09:42:24 |
17.24 |
26 |
3364 |
买入 |
| 09:42:27 |
17.23 |
4 |
3368 |
卖出 |
| 09:42:30 |
17.2 |
6 |
3374 |
卖出 |
| 09:42:42 |
17.2 |
18 |
3392 |
卖出 |
| 09:42:45 |
17.2 |
6 |
3398 |
卖出 |
| 09:42:54 |
17.2 |
5 |
3403 |
卖出 |
| 09:43:00 |
17.16 |
47 |
3450 |
卖出 |
| 09:43:21 |
17.2 |
7 |
3457 |
卖出 |
| 09:43:30 |
17.2 |
9 |
3466 |
卖出 |
| 09:43:39 |
17.21 |
7 |
3473 |
卖出 |
| 09:43:42 |
17.21 |
1 |
3474 |
卖出 |
| 09:43:51 |
17.22 |
6 |
3480 |
买入 |
| 09:43:57 |
17.27 |
18 |
3498 |
买入 |
| 09:44:00 |
17.27 |
34 |
3532 |
买入 |
| 09:44:06 |
17.31 |
15 |
3547 |
买入 |
| 09:44:09 |
17.31 |
2 |
3549 |
买入 |
| 09:44:12 |
17.29 |
4 |
3553 |
卖出 |
| 09:44:15 |
17.24 |
12 |
3565 |
卖出 |
| 09:44:18 |
17.3 |
7 |
3572 |
买入 |
| 09:44:24 |
17.3 |
1 |
3573 |
买入 |
| 09:44:27 |
17.31 |
7 |
3580 |
买入 |
| 09:44:30 |
17.3 |
5 |
3585 |
卖出 |
| 09:44:36 |
17.3 |
27 |
3612 |
买入 |
| 09:44:39 |
17.3 |
1 |
3613 |
买入 |
| 09:44:45 |
17.3 |
1 |
3614 |
卖出 |
| 09:44:54 |
17.24 |
6 |
3620 |
卖出 |
| 09:45:06 |
17.31 |
2 |
3622 |
买入 |
| 09:45:09 |
17.31 |
2 |
3624 |
买入 |
| 09:45:18 |
17.31 |
1 |
3625 |
买入 |
| 09:45:45 |
17.31 |
12 |
3637 |
买入 |
| 09:45:51 |
17.3 |
1 |
3638 |
卖出 |
| 09:45:54 |
17.3 |
1 |
3639 |
买入 |
| 09:46:09 |
17.3 |
5 |
3644 |
买入 |
| 09:46:21 |
17.33 |
8 |
3652 |
买入 |
| 09:46:27 |
17.33 |
2 |
3654 |
买入 |
| 09:46:42 |
17.33 |
1 |
3655 |
买入 |
| 09:46:48 |
17.35 |
32 |
3687 |
买入 |
| 09:46:51 |
17.35 |
21 |
3708 |
卖出 |
| 09:46:54 |
17.35 |
1 |
3709 |
买入 |
| 09:47:00 |
17.35 |
33 |
3742 |
买入 |
| 09:47:03 |
17.35 |
15 |
3757 |
买入 |
| 09:47:06 |
17.35 |
1 |
3758 |
买入 |
| 09:47:18 |
17.35 |
2 |
3760 |
卖出 |
| 09:47:21 |
17.34 |
1 |
3761 |
卖出 |
| 09:47:24 |
17.34 |
1 |
3762 |
卖出 |
| 09:47:27 |
17.34 |
4 |
3766 |
买入 |
| 09:47:48 |
17.3 |
3 |
3769 |
卖出 |
| 09:47:51 |
17.35 |
8 |
3777 |
买入 |
| 09:47:54 |
17.3 |
1 |
3778 |
卖出 |
| 09:48:09 |
17.33 |
6 |
3784 |
买入 |
| 09:48:15 |
17.33 |
4 |
3788 |
买入 |
| 09:48:21 |
17.28 |
5 |
3793 |
卖出 |
| 09:48:27 |
17.33 |
6 |
3799 |
买入 |
| 09:48:30 |
17.33 |
3 |
3802 |
买入 |
| 09:48:33 |
17.33 |
12 |
3814 |
买入 |
| 09:48:36 |
17.33 |
29 |
3843 |
买入 |
| 09:48:39 |
17.33 |
2 |
3845 |
买入 |
| 09:48:42 |
17.33 |
7 |
3852 |
买入 |
| 09:48:45 |
17.33 |
22 |
3874 |
买入 |
| 09:48:48 |
17.33 |
2 |
3876 |
买入 |
| 09:48:51 |
17.33 |
6 |
3882 |
买入 |
| 09:48:57 |
17.33 |
2 |
3884 |
买入 |
| 09:49:00 |
17.33 |
1 |
3885 |
买入 |
| 09:49:09 |
17.33 |
6 |
3891 |
买入 |
| 09:49:15 |
17.33 |
21 |
3912 |
买入 |
| 09:49:18 |
17.33 |
8 |
3920 |
买入 |