大叶股份[300879]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:15 |
20.2 |
9 |
9 |
集合竞价 |
| 09:24:24 |
20.17 |
19 |
19 |
集合竞价 |
| 09:25:00 |
20.13 |
27 |
27 |
集合竞价 |
| 09:25:03 |
20.13 |
29 |
56 |
卖出 |
| 09:30:03 |
20 |
29 |
85 |
卖出 |
| 09:30:06 |
20.13 |
15 |
100 |
买入 |
| 09:30:09 |
19.95 |
11 |
111 |
卖出 |
| 09:30:12 |
19.96 |
1 |
112 |
买入 |
| 09:30:15 |
20 |
1 |
113 |
买入 |
| 09:30:18 |
19.92 |
13 |
126 |
卖出 |
| 09:30:21 |
19.92 |
3 |
129 |
卖出 |
| 09:30:27 |
19.88 |
5 |
134 |
卖出 |
| 09:30:33 |
19.92 |
5 |
139 |
买入 |
| 09:30:39 |
19.9 |
3 |
142 |
卖出 |
| 09:30:42 |
19.92 |
2 |
144 |
买入 |
| 09:30:45 |
19.92 |
7 |
151 |
买入 |
| 09:30:48 |
19.87 |
24 |
175 |
卖出 |
| 09:30:51 |
19.91 |
1 |
176 |
买入 |
| 09:30:54 |
19.92 |
1 |
177 |
买入 |
| 09:30:57 |
19.87 |
37 |
214 |
卖出 |
| 09:31:03 |
19.87 |
10 |
224 |
卖出 |
| 09:31:06 |
19.91 |
10 |
234 |
买入 |
| 09:31:12 |
19.92 |
45 |
279 |
买入 |
| 09:31:15 |
19.93 |
54 |
333 |
买入 |
| 09:31:21 |
19.96 |
14 |
347 |
买入 |
| 09:31:24 |
19.95 |
5 |
352 |
卖出 |
| 09:31:27 |
19.96 |
19 |
371 |
买入 |
| 09:31:30 |
19.96 |
11 |
382 |
卖出 |
| 09:31:36 |
19.94 |
12 |
394 |
卖出 |
| 09:31:39 |
19.96 |
8 |
402 |
买入 |
| 09:31:42 |
20 |
8 |
410 |
买入 |
| 09:31:45 |
20 |
14 |
424 |
卖出 |
| 09:31:51 |
20.01 |
4 |
428 |
买入 |
| 09:31:54 |
19.98 |
134 |
562 |
卖出 |
| 09:32:09 |
19.98 |
1 |
563 |
卖出 |
| 09:32:15 |
19.91 |
45 |
608 |
卖出 |
| 09:32:18 |
19.91 |
9 |
617 |
卖出 |
| 09:32:21 |
19.89 |
1 |
618 |
卖出 |
| 09:32:24 |
19.89 |
1 |
619 |
卖出 |
| 09:32:30 |
19.89 |
13 |
632 |
卖出 |
| 09:32:33 |
19.88 |
1 |
633 |
卖出 |
| 09:32:36 |
19.86 |
13 |
646 |
卖出 |
| 09:32:39 |
19.86 |
7 |
653 |
卖出 |
| 09:32:42 |
19.86 |
18 |
671 |
卖出 |
| 09:32:45 |
19.85 |
40 |
711 |
卖出 |
| 09:32:48 |
19.84 |
13 |
724 |
卖出 |
| 09:32:51 |
19.84 |
28 |
752 |
卖出 |
| 09:32:54 |
19.82 |
12 |
764 |
卖出 |
| 09:32:57 |
19.82 |
6 |
770 |
卖出 |
| 09:33:00 |
19.81 |
19 |
789 |
卖出 |
| 09:33:06 |
19.82 |
4 |
793 |
卖出 |
| 09:33:12 |
19.8 |
96 |
889 |
卖出 |
| 09:33:15 |
19.8 |
29 |
918 |
买入 |
| 09:33:18 |
19.81 |
41 |
959 |
买入 |
| 09:33:21 |
19.78 |
100 |
1059 |
卖出 |
| 09:33:24 |
19.78 |
5 |
1064 |
卖出 |
| 09:33:27 |
19.78 |
58 |
1122 |
卖出 |
| 09:33:30 |
19.81 |
20 |
1142 |
买入 |
| 09:33:33 |
19.82 |
5 |
1147 |
卖出 |
| 09:33:42 |
19.82 |
60 |
1207 |
卖出 |
| 09:33:48 |
19.85 |
1 |
1208 |
买入 |
| 09:33:51 |
19.85 |
8 |
1216 |
卖出 |
| 09:33:54 |
19.85 |
8 |
1224 |
买入 |
| 09:34:12 |
19.92 |
47 |
1271 |
买入 |
| 09:34:18 |
19.92 |
10 |
1281 |
卖出 |
| 09:34:21 |
19.92 |
84 |
1365 |
卖出 |
| 09:34:24 |
19.91 |
4 |
1369 |
卖出 |
| 09:34:27 |
19.91 |
3 |
1372 |
卖出 |
| 09:34:30 |
19.91 |
2 |
1374 |
卖出 |
| 09:34:33 |
19.86 |
2 |
1376 |
卖出 |
| 09:34:36 |
19.87 |
11 |
1387 |
买入 |
| 09:34:45 |
19.86 |
9 |
1396 |
卖出 |
| 09:34:54 |
19.85 |
50 |
1446 |
卖出 |
| 09:35:03 |
19.88 |
2 |
1448 |
买入 |
| 09:35:09 |
19.84 |
4 |
1452 |
卖出 |
| 09:35:12 |
19.84 |
13 |
1465 |
卖出 |
| 09:35:15 |
19.88 |
7 |
1472 |
买入 |
| 09:35:21 |
19.87 |
1 |
1473 |
买入 |
| 09:35:24 |
19.87 |
1 |
1474 |
买入 |
| 09:35:27 |
19.87 |
1 |
1475 |
买入 |
| 09:35:30 |
19.85 |
2 |
1477 |
卖出 |
| 09:35:33 |
19.87 |
3 |
1480 |
买入 |
| 09:35:36 |
19.88 |
12 |
1492 |
买入 |
| 09:35:39 |
19.87 |
8 |
1500 |
卖出 |
| 09:35:45 |
19.87 |
22 |
1522 |
卖出 |
| 09:36:00 |
19.91 |
14 |
1536 |
买入 |
| 09:36:03 |
19.91 |
8 |
1544 |
买入 |
| 09:36:06 |
19.92 |
17 |
1561 |
买入 |
| 09:36:09 |
19.89 |
10 |
1571 |
卖出 |
| 09:36:15 |
19.88 |
7 |
1578 |
卖出 |
| 09:36:18 |
19.91 |
12 |
1590 |
买入 |
| 09:36:21 |
19.9 |
4 |
1594 |
卖出 |
| 09:36:24 |
19.9 |
1 |
1595 |
买入 |
| 09:36:30 |
19.87 |
27 |
1622 |
卖出 |
| 09:36:45 |
19.89 |
2 |
1624 |
买入 |
| 09:36:48 |
19.86 |
9 |
1633 |
卖出 |
| 09:36:51 |
19.88 |
15 |
1648 |
买入 |
| 09:36:54 |
19.87 |
22 |
1670 |
卖出 |
| 09:36:57 |
19.89 |
6 |
1676 |
买入 |
| 09:37:00 |
19.88 |
3 |
1679 |
卖出 |
| 09:37:03 |
19.89 |
1 |
1680 |
买入 |
| 09:37:06 |
19.89 |
2 |
1682 |
买入 |
| 09:37:09 |
19.89 |
7 |
1689 |
买入 |
| 09:37:12 |
19.86 |
18 |
1707 |
卖出 |
| 09:37:21 |
19.89 |
2 |
1709 |
买入 |
| 09:37:24 |
19.88 |
7 |
1716 |
卖出 |
| 09:37:27 |
19.88 |
3 |
1719 |
买入 |
| 09:37:30 |
19.88 |
1 |
1720 |
买入 |
| 09:37:33 |
19.88 |
4 |
1724 |
买入 |
| 09:37:39 |
19.89 |
16 |
1740 |
买入 |
| 09:37:45 |
19.88 |
3 |
1743 |
买入 |
| 09:37:48 |
19.92 |
24 |
1767 |
买入 |
| 09:37:51 |
19.88 |
8 |
1775 |
卖出 |
| 09:37:54 |
19.88 |
4 |
1779 |
卖出 |
| 09:38:09 |
19.91 |
3 |
1782 |
买入 |
| 09:38:12 |
19.88 |
1 |
1783 |
卖出 |
| 09:38:27 |
19.9 |
1 |
1784 |
买入 |
| 09:38:30 |
19.88 |
5 |
1789 |
卖出 |
| 09:38:33 |
19.88 |
42 |
1831 |
卖出 |
| 09:38:36 |
19.87 |
11 |
1842 |
卖出 |
| 09:38:39 |
19.87 |
2 |
1844 |
卖出 |
| 09:38:42 |
19.88 |
17 |
1861 |
买入 |
| 09:38:45 |
19.87 |
5 |
1866 |
卖出 |
| 09:38:48 |
19.87 |
27 |
1893 |
卖出 |
| 09:38:51 |
19.88 |
25 |
1918 |
买入 |
| 09:38:57 |
19.86 |
47 |
1965 |
卖出 |
| 09:39:00 |
19.87 |
1 |
1966 |
卖出 |
| 09:39:03 |
19.86 |
4 |
1970 |
买入 |
| 09:39:09 |
19.88 |
15 |
1985 |
买入 |
| 09:39:15 |
19.88 |
176 |
2161 |
买入 |
| 09:39:21 |
19.87 |
4 |
2165 |
卖出 |
| 09:39:24 |
19.88 |
10 |
2175 |
买入 |
| 09:39:30 |
19.86 |
12 |
2187 |
买入 |
| 09:39:39 |
19.86 |
7 |
2194 |
买入 |
| 09:39:42 |
19.86 |
2 |
2196 |
卖出 |
| 09:39:45 |
19.86 |
1 |
2197 |
卖出 |
| 09:39:57 |
19.87 |
7 |
2204 |
买入 |
| 09:40:00 |
19.84 |
5 |
2209 |
卖出 |
| 09:40:03 |
19.87 |
19 |
2228 |
买入 |
| 09:40:09 |
19.87 |
2 |
2230 |
买入 |
| 09:40:18 |
19.84 |
10 |
2240 |
卖出 |
| 09:40:21 |
19.87 |
2 |
2242 |
买入 |
| 09:40:24 |
19.84 |
27 |
2269 |
卖出 |
| 09:40:27 |
19.84 |
5 |
2274 |
卖出 |
| 09:40:30 |
19.84 |
1 |
2275 |
卖出 |
| 09:40:33 |
19.86 |
15 |
2290 |
买入 |
| 09:40:36 |
19.86 |
16 |
2306 |
卖出 |
| 09:40:39 |
19.86 |
4 |
2310 |
卖出 |
| 09:40:45 |
19.85 |
1 |
2311 |
买入 |
| 09:40:48 |
19.85 |
9 |
2320 |
买入 |
| 09:40:51 |
19.85 |
27 |
2347 |
卖出 |
| 09:41:03 |
19.84 |
1 |
2348 |
卖出 |
| 09:41:09 |
19.87 |
32 |
2380 |
买入 |
| 09:41:12 |
19.92 |
22 |
2402 |
买入 |
| 09:41:27 |
20.06 |
58 |
2460 |
买入 |
| 09:41:30 |
19.92 |
16 |
2476 |
卖出 |
| 09:41:33 |
19.92 |
7 |
2483 |
卖出 |
| 09:41:51 |
19.93 |
1 |
2484 |
卖出 |
| 09:41:54 |
19.93 |
50 |
2534 |
卖出 |
| 09:41:57 |
19.93 |
1 |
2535 |
卖出 |
| 09:42:06 |
19.95 |
1 |
2536 |
买入 |
| 09:42:12 |
19.96 |
19 |
2555 |
买入 |
| 09:42:15 |
20.04 |
48 |
2603 |
买入 |
| 09:42:18 |
20.05 |
6 |
2609 |
买入 |
| 09:42:21 |
20.1 |
3 |
2612 |
买入 |
| 09:42:24 |
20.05 |
3 |
2615 |
卖出 |
| 09:42:27 |
20.04 |
4 |
2619 |
卖出 |
| 09:42:30 |
20.03 |
11 |
2630 |
卖出 |
| 09:42:33 |
20.03 |
14 |
2644 |
卖出 |
| 09:42:36 |
20.03 |
2 |
2646 |
买入 |
| 09:42:39 |
20.02 |
40 |
2686 |
卖出 |
| 09:42:42 |
20.01 |
13 |
2699 |
卖出 |
| 09:42:48 |
20 |
21 |
2720 |
卖出 |
| 09:42:54 |
20.01 |
18 |
2738 |
买入 |
| 09:43:09 |
20 |
1 |
2739 |
买入 |
| 09:43:12 |
19.96 |
5 |
2744 |
卖出 |
| 09:43:21 |
19.95 |
17 |
2761 |
卖出 |
| 09:43:30 |
19.95 |
3 |
2764 |
卖出 |
| 09:43:33 |
19.95 |
3 |
2767 |
卖出 |
| 09:43:51 |
19.95 |
72 |
2839 |
卖出 |
| 09:43:57 |
19.95 |
13 |
2852 |
卖出 |
| 09:44:06 |
19.94 |
1 |
2853 |
卖出 |
| 09:44:15 |
19.94 |
15 |
2868 |
卖出 |
| 09:44:21 |
19.93 |
19 |
2887 |
卖出 |
| 09:44:24 |
19.93 |
13 |
2900 |
卖出 |
| 09:44:30 |
19.92 |
15 |
2915 |
卖出 |
| 09:44:36 |
19.9 |
5 |
2920 |
卖出 |
| 09:44:39 |
19.87 |
3 |
2923 |
卖出 |
| 09:44:42 |
19.92 |
10 |
2933 |
买入 |
| 09:44:48 |
19.87 |
5 |
2938 |
卖出 |
| 09:44:51 |
19.89 |
14 |
2952 |
买入 |
| 09:44:54 |
19.89 |
1 |
2953 |
卖出 |
| 09:44:57 |
19.88 |
11 |
2964 |
卖出 |
| 09:45:03 |
19.88 |
2 |
2966 |
卖出 |
| 09:45:33 |
19.9 |
5 |
2971 |
卖出 |
| 09:45:39 |
19.92 |
3 |
2974 |
买入 |
| 09:45:42 |
19.92 |
1 |
2975 |
买入 |
| 09:45:48 |
19.94 |
3 |
2978 |
买入 |
| 09:45:51 |
19.94 |
1 |
2979 |
买入 |
| 09:45:54 |
19.94 |
21 |
3000 |
买入 |
| 09:46:03 |
19.94 |
2 |
3002 |
卖出 |
| 09:46:06 |
19.94 |
5 |
3007 |
卖出 |
| 09:46:12 |
19.99 |
1 |
3008 |
买入 |
| 09:46:15 |
20 |
2 |
3010 |
买入 |
| 09:46:21 |
19.98 |
10 |
3020 |
卖出 |
| 09:46:24 |
19.99 |
1 |
3021 |
买入 |
| 09:46:33 |
19.98 |
6 |
3027 |
卖出 |
| 09:46:36 |
20.02 |
25 |
3052 |
买入 |
| 09:46:42 |
20.02 |
1 |
3053 |
买入 |
| 09:47:06 |
20.01 |
1 |
3054 |
买入 |
| 09:47:12 |
20.02 |
15 |
3069 |
买入 |
| 09:47:21 |
20.04 |
3 |
3072 |
买入 |
| 09:47:24 |
20.05 |
3 |
3075 |
买入 |
| 09:47:27 |
20.12 |
58 |
3133 |
买入 |
| 09:47:36 |
20.07 |
6 |
3139 |
卖出 |
| 09:47:42 |
20.06 |
4 |
3143 |
卖出 |
| 09:47:51 |
20.05 |
5 |
3148 |
卖出 |
| 09:47:54 |
20.11 |
1 |
3149 |
买入 |
| 09:48:00 |
20.04 |
29 |
3178 |
卖出 |
| 09:48:09 |
20.01 |
2 |
3180 |
卖出 |
| 09:48:12 |
20.01 |
16 |
3196 |
卖出 |
| 09:48:15 |
20.01 |
6 |
3202 |
卖出 |
| 09:48:18 |
20.05 |
2 |
3204 |
买入 |
| 09:48:33 |
20 |
1 |
3205 |
卖出 |
| 09:48:45 |
20.04 |
10 |
3215 |
买入 |
| 09:48:51 |
20.05 |
2 |
3217 |
买入 |
| 09:49:03 |
20.05 |
1 |
3218 |
卖出 |
| 09:49:09 |
20.05 |
1 |
3219 |
卖出 |
| 09:49:27 |
20.05 |
5 |
3224 |
卖出 |
| 09:49:30 |
20.04 |
11 |
3235 |
卖出 |
| 09:49:33 |
20.04 |
3 |
3238 |
卖出 |
| 09:49:36 |
20.02 |
16 |
3254 |
卖出 |
| 09:50:24 |
20.12 |
55 |
3309 |
买入 |
| 09:50:27 |
20.04 |
10 |
3319 |
卖出 |
| 09:50:36 |
20.03 |
2 |
3321 |
卖出 |
| 09:50:57 |
20.03 |
1 |
3322 |
卖出 |
| 09:51:15 |
20.02 |
1 |
3323 |
卖出 |
| 09:51:18 |
20.02 |
1 |
3324 |
卖出 |
| 09:51:21 |
20.02 |
1 |
3325 |
卖出 |
| 09:51:24 |
20.03 |
3 |
3328 |
买入 |
| 09:51:27 |
20.03 |
2 |
3330 |
买入 |
| 09:51:30 |
20.03 |
4 |
3334 |
买入 |
| 09:51:33 |
20.03 |
4 |
3338 |
买入 |
| 09:51:36 |
20.03 |
1 |
3339 |
卖出 |
| 09:51:39 |
20.04 |
2 |
3341 |
买入 |
| 09:51:48 |
20.04 |
2 |
3343 |
买入 |
| 09:51:54 |
20.07 |
4 |
3347 |
买入 |
| 09:52:03 |
20.06 |
2 |
3349 |
卖出 |
| 09:52:06 |
20.07 |
2 |
3351 |
买入 |
| 09:52:12 |
20.07 |
4 |
3355 |
买入 |
| 09:52:15 |
20.07 |
2 |
3357 |
卖出 |
| 09:52:18 |
20.08 |
19 |
3376 |
买入 |
| 09:52:21 |
20.08 |
18 |
3394 |
买入 |
| 09:52:33 |
20.1 |
5 |
3399 |
买入 |
| 09:52:39 |
20.11 |
16 |
3415 |
买入 |
| 09:52:42 |
20.11 |
11 |
3426 |
买入 |
| 09:52:45 |
20.11 |
2 |
3428 |
买入 |
| 09:52:48 |
20.11 |
7 |
3435 |
买入 |
| 09:52:51 |
20.11 |
3 |
3438 |
买入 |
| 09:52:54 |
20.12 |
55 |
3493 |
买入 |
| 09:53:06 |
20.15 |
8 |
3501 |
买入 |
| 09:53:09 |
20.15 |
2 |
3503 |
买入 |
| 09:53:12 |
20.15 |
2 |
3505 |
买入 |
| 09:53:15 |
20.15 |
3 |
3508 |
买入 |
| 09:53:18 |
20.15 |
1 |
3509 |
买入 |
| 09:53:21 |
20.2 |
55 |
3564 |
买入 |
| 09:53:24 |
20.18 |
2 |
3566 |
卖出 |
| 09:53:30 |
20.17 |
3 |
3569 |
卖出 |
| 09:53:33 |
20.17 |
6 |
3575 |
卖出 |
| 09:53:51 |
20.13 |
2 |
3577 |
卖出 |
| 09:54:03 |
20.15 |
14 |
3591 |
买入 |
| 09:54:06 |
20.16 |
31 |
3622 |
买入 |
| 09:54:12 |
20.16 |
8 |
3630 |
买入 |
| 09:54:15 |
20.17 |
4 |
3634 |
买入 |
| 09:54:18 |
20.17 |
3 |
3637 |
买入 |
| 09:54:21 |
20.18 |
3 |
3640 |
买入 |
| 09:54:30 |
20.18 |
14 |
3654 |
买入 |
| 09:54:33 |
20.18 |
3 |
3657 |
买入 |
| 09:54:36 |
20.19 |
4 |
3661 |
买入 |
| 09:54:39 |
20.19 |
10 |
3671 |
卖出 |
| 09:54:48 |
20.18 |
2 |
3673 |
卖出 |
| 09:54:51 |
20.2 |
2 |
3675 |
买入 |
| 09:54:54 |
20.17 |
5 |
3680 |
卖出 |
| 09:54:57 |
20.17 |
34 |
3714 |
卖出 |
| 09:55:00 |
20.17 |
35 |
3749 |
卖出 |
| 09:55:06 |
20.16 |
1 |
3750 |
卖出 |
| 09:55:09 |
20.16 |
1 |
3751 |
卖出 |
| 09:55:15 |
20.18 |
37 |
3788 |
买入 |
| 09:55:18 |
20.21 |
76 |
3864 |
买入 |
| 09:55:21 |
20.22 |
44 |
3908 |
买入 |
| 09:55:24 |
20.23 |
19 |
3927 |
买入 |
| 09:55:27 |
20.25 |
7 |
3934 |
买入 |
| 09:55:30 |
20.26 |
44 |
3978 |
买入 |
| 09:55:33 |
20.25 |
32 |
4010 |
卖出 |
| 09:55:42 |
20.24 |
23 |
4033 |
卖出 |
| 09:55:51 |
20.22 |
1 |
4034 |
卖出 |
| 09:55:54 |
20.22 |
2 |
4036 |
卖出 |
| 09:56:00 |
20.2 |
30 |
4066 |
卖出 |
| 09:56:09 |
20.26 |
264 |
4330 |
买入 |
| 09:56:15 |
20.2 |
6 |
4336 |
买入 |