翔丰华[300890]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
55.7 |
1 |
1 |
集合竞价 |
| 09:15:57 |
55.01 |
77 |
77 |
集合竞价 |
| 09:17:09 |
56.1 |
19 |
19 |
集合竞价 |
| 09:17:18 |
55.7 |
1 |
1 |
集合竞价 |
| 09:19:15 |
55.08 |
6 |
6 |
集合竞价 |
| 09:23:21 |
55.07 |
12 |
12 |
集合竞价 |
| 09:23:30 |
55.08 |
13 |
13 |
集合竞价 |
| 09:23:39 |
55.07 |
16 |
16 |
集合竞价 |
| 09:24:51 |
55.03 |
51 |
51 |
集合竞价 |
| 09:25:00 |
55.08 |
110 |
110 |
集合竞价 |
| 09:25:03 |
55.26 |
114 |
224 |
卖出 |
| 09:30:03 |
55.7 |
45 |
269 |
买入 |
| 09:30:06 |
55.26 |
58 |
327 |
卖出 |
| 09:30:09 |
55.26 |
52 |
379 |
买入 |
| 09:30:12 |
55.58 |
21 |
400 |
买入 |
| 09:30:15 |
55.27 |
44 |
444 |
卖出 |
| 09:30:18 |
55.42 |
10 |
454 |
买入 |
| 09:30:21 |
55.33 |
3 |
457 |
卖出 |
| 09:30:24 |
55.32 |
11 |
468 |
卖出 |
| 09:30:27 |
55.3 |
18 |
486 |
卖出 |
| 09:30:30 |
55.25 |
13 |
499 |
卖出 |
| 09:30:33 |
55.27 |
13 |
512 |
买入 |
| 09:30:36 |
55.27 |
13 |
525 |
买入 |
| 09:30:39 |
55.26 |
2 |
527 |
卖出 |
| 09:30:42 |
55.27 |
4 |
531 |
买入 |
| 09:30:45 |
55.27 |
20 |
551 |
买入 |
| 09:30:48 |
55.25 |
51 |
602 |
卖出 |
| 09:30:51 |
55.27 |
25 |
627 |
买入 |
| 09:30:54 |
55.21 |
5 |
632 |
买入 |
| 09:30:57 |
55.23 |
2 |
634 |
买入 |
| 09:31:00 |
55.21 |
4 |
638 |
卖出 |
| 09:31:03 |
55.18 |
4 |
642 |
卖出 |
| 09:31:06 |
55.21 |
9 |
651 |
买入 |
| 09:31:09 |
55.21 |
2 |
653 |
买入 |
| 09:31:12 |
55.18 |
4 |
657 |
卖出 |
| 09:31:15 |
55.18 |
5 |
662 |
买入 |
| 09:31:18 |
55.23 |
2 |
664 |
买入 |
| 09:31:21 |
55.12 |
11 |
675 |
卖出 |
| 09:31:24 |
55.21 |
7 |
682 |
买入 |
| 09:31:27 |
55.15 |
8 |
690 |
卖出 |
| 09:31:30 |
55.24 |
2 |
692 |
卖出 |
| 09:31:33 |
55.29 |
1 |
693 |
买入 |
| 09:31:36 |
55.24 |
27 |
720 |
卖出 |
| 09:31:39 |
55.25 |
5 |
725 |
买入 |
| 09:31:45 |
55.24 |
16 |
741 |
卖出 |
| 09:31:48 |
55.24 |
6 |
747 |
买入 |
| 09:31:54 |
55.24 |
9 |
756 |
买入 |
| 09:31:57 |
55.21 |
1 |
757 |
卖出 |
| 09:32:00 |
55.24 |
25 |
782 |
买入 |
| 09:32:03 |
55.24 |
3 |
785 |
卖出 |
| 09:32:06 |
55.24 |
32 |
817 |
卖出 |
| 09:32:09 |
55.24 |
30 |
847 |
卖出 |
| 09:32:15 |
55.24 |
22 |
869 |
买入 |
| 09:32:21 |
55.3 |
2 |
871 |
买入 |
| 09:32:24 |
55.22 |
7 |
878 |
卖出 |
| 09:32:33 |
55.33 |
3 |
881 |
买入 |
| 09:32:36 |
55.2 |
47 |
928 |
卖出 |
| 09:32:45 |
55.35 |
1 |
929 |
买入 |
| 09:32:48 |
55.35 |
1 |
930 |
卖出 |
| 09:32:51 |
55.38 |
7 |
937 |
买入 |
| 09:32:54 |
55.35 |
13 |
950 |
卖出 |
| 09:32:57 |
55.35 |
27 |
977 |
买入 |
| 09:33:00 |
55.35 |
16 |
993 |
买入 |
| 09:33:03 |
55.35 |
2 |
995 |
卖出 |
| 09:33:06 |
55.39 |
4 |
999 |
买入 |
| 09:33:09 |
55.35 |
3 |
1002 |
买入 |
| 09:33:12 |
55.33 |
24 |
1026 |
卖出 |
| 09:33:21 |
55.49 |
35 |
1061 |
买入 |
| 09:33:24 |
55.53 |
5 |
1066 |
买入 |
| 09:33:27 |
55.38 |
2 |
1068 |
卖出 |
| 09:33:30 |
55.53 |
1 |
1069 |
买入 |
| 09:33:33 |
55.53 |
2 |
1071 |
买入 |
| 09:33:36 |
55.4 |
5 |
1076 |
卖出 |
| 09:33:39 |
55.53 |
13 |
1089 |
买入 |
| 09:33:42 |
55.53 |
13 |
1102 |
买入 |
| 09:33:45 |
55.53 |
1 |
1103 |
卖出 |
| 09:33:48 |
55.53 |
17 |
1120 |
卖出 |
| 09:33:51 |
55.53 |
1 |
1121 |
买入 |
| 09:33:54 |
55.55 |
9 |
1130 |
买入 |
| 09:33:57 |
55.54 |
3 |
1133 |
卖出 |
| 09:34:00 |
55.58 |
1 |
1134 |
买入 |
| 09:34:06 |
55.58 |
1 |
1135 |
买入 |
| 09:34:09 |
55.6 |
3 |
1138 |
买入 |
| 09:34:12 |
55.58 |
7 |
1145 |
卖出 |
| 09:34:15 |
55.58 |
15 |
1160 |
卖出 |
| 09:34:18 |
55.58 |
3 |
1163 |
卖出 |
| 09:34:24 |
55.53 |
27 |
1190 |
卖出 |
| 09:34:33 |
55.38 |
3 |
1193 |
卖出 |
| 09:34:36 |
55.38 |
13 |
1206 |
卖出 |
| 09:34:39 |
55.46 |
4 |
1210 |
买入 |
| 09:34:42 |
55.28 |
32 |
1242 |
卖出 |
| 09:34:48 |
55.49 |
3 |
1245 |
买入 |
| 09:34:51 |
55.49 |
8 |
1253 |
买入 |
| 09:34:54 |
55.46 |
14 |
1267 |
卖出 |
| 09:34:57 |
55.58 |
1 |
1268 |
买入 |
| 09:35:00 |
55.58 |
1 |
1269 |
卖出 |
| 09:35:03 |
55.45 |
24 |
1293 |
卖出 |
| 09:35:06 |
55.59 |
9 |
1302 |
买入 |
| 09:35:09 |
55.59 |
10 |
1312 |
卖出 |
| 09:35:12 |
55.58 |
11 |
1323 |
卖出 |
| 09:35:15 |
55.57 |
2 |
1325 |
买入 |
| 09:35:18 |
55.58 |
1 |
1326 |
买入 |
| 09:35:21 |
55.57 |
2 |
1328 |
卖出 |
| 09:35:30 |
55.46 |
6 |
1334 |
卖出 |
| 09:35:33 |
55.6 |
23 |
1357 |
买入 |
| 09:35:36 |
55.5 |
6 |
1363 |
卖出 |
| 09:35:39 |
55.5 |
5 |
1368 |
卖出 |
| 09:35:45 |
55.48 |
4 |
1372 |
卖出 |
| 09:35:48 |
55.5 |
14 |
1386 |
买入 |
| 09:35:51 |
55.46 |
2 |
1388 |
卖出 |
| 09:35:54 |
55.5 |
9 |
1397 |
买入 |
| 09:35:57 |
55.55 |
22 |
1419 |
买入 |
| 09:36:00 |
55.57 |
4 |
1423 |
买入 |
| 09:36:03 |
55.6 |
2 |
1425 |
买入 |
| 09:36:06 |
55.5 |
7 |
1432 |
卖出 |
| 09:36:09 |
55.44 |
17 |
1449 |
卖出 |
| 09:36:12 |
55.48 |
47 |
1496 |
买入 |
| 09:36:15 |
55.48 |
1 |
1497 |
卖出 |
| 09:36:18 |
55.44 |
6 |
1503 |
卖出 |
| 09:36:21 |
55.48 |
3 |
1506 |
买入 |
| 09:36:24 |
55.4 |
1 |
1507 |
卖出 |
| 09:36:27 |
55.4 |
1 |
1508 |
买入 |
| 09:36:30 |
55.4 |
1 |
1509 |
买入 |
| 09:36:36 |
55.37 |
4 |
1513 |
卖出 |
| 09:36:39 |
55.37 |
16 |
1529 |
卖出 |
| 09:36:42 |
55.37 |
8 |
1537 |
卖出 |
| 09:36:54 |
55.5 |
2 |
1539 |
买入 |
| 09:36:57 |
55.5 |
1 |
1540 |
买入 |
| 09:37:00 |
55.48 |
3 |
1543 |
卖出 |
| 09:37:03 |
55.48 |
3 |
1546 |
买入 |
| 09:37:09 |
55.48 |
2 |
1548 |
买入 |
| 09:37:12 |
55.48 |
16 |
1564 |
买入 |
| 09:37:15 |
55.5 |
15 |
1579 |
买入 |
| 09:37:18 |
55.49 |
5 |
1584 |
卖出 |
| 09:37:21 |
55.5 |
11 |
1595 |
买入 |
| 09:37:24 |
55.5 |
19 |
1614 |
卖出 |
| 09:37:27 |
55.48 |
55 |
1669 |
卖出 |
| 09:37:30 |
55.48 |
3 |
1672 |
买入 |
| 09:37:33 |
55.48 |
6 |
1678 |
买入 |
| 09:37:36 |
55.28 |
100 |
1778 |
卖出 |
| 09:37:39 |
55.47 |
12 |
1790 |
买入 |
| 09:37:42 |
55.36 |
1 |
1791 |
卖出 |
| 09:37:51 |
55.3 |
6 |
1797 |
卖出 |
| 09:37:54 |
55.28 |
12 |
1809 |
卖出 |
| 09:37:57 |
55.28 |
1 |
1810 |
买入 |
| 09:38:00 |
55.26 |
5 |
1815 |
卖出 |
| 09:38:03 |
55.25 |
2 |
1817 |
卖出 |
| 09:38:09 |
55.25 |
23 |
1840 |
买入 |
| 09:38:12 |
55.2 |
2 |
1842 |
卖出 |
| 09:38:15 |
55.21 |
6 |
1848 |
买入 |
| 09:38:18 |
55.25 |
3 |
1851 |
买入 |
| 09:38:21 |
55.2 |
12 |
1863 |
卖出 |
| 09:38:24 |
55.27 |
59 |
1922 |
买入 |
| 09:38:27 |
55.28 |
20 |
1942 |
买入 |
| 09:38:30 |
55.27 |
8 |
1950 |
卖出 |
| 09:38:33 |
55.28 |
6 |
1956 |
买入 |
| 09:38:36 |
55.26 |
23 |
1979 |
卖出 |
| 09:38:39 |
55.28 |
1 |
1980 |
买入 |
| 09:38:42 |
55.27 |
3 |
1983 |
买入 |
| 09:38:45 |
55.27 |
1 |
1984 |
买入 |
| 09:38:51 |
55.26 |
13 |
1997 |
卖出 |
| 09:38:54 |
55.25 |
3 |
2000 |
卖出 |
| 09:38:57 |
55.25 |
3 |
2003 |
卖出 |
| 09:39:00 |
55.25 |
1 |
2004 |
卖出 |
| 09:39:03 |
55.24 |
7 |
2011 |
卖出 |
| 09:39:06 |
55.24 |
3 |
2014 |
卖出 |
| 09:39:09 |
55.24 |
1 |
2015 |
卖出 |
| 09:39:12 |
55.24 |
1 |
2016 |
买入 |
| 09:39:18 |
55.24 |
127 |
2143 |
买入 |
| 09:39:21 |
55.24 |
10 |
2153 |
卖出 |
| 09:39:24 |
55.26 |
2 |
2155 |
买入 |
| 09:39:27 |
55.26 |
1 |
2156 |
卖出 |
| 09:39:30 |
55.27 |
6 |
2162 |
买入 |
| 09:39:33 |
55.27 |
2 |
2164 |
买入 |
| 09:39:36 |
55.24 |
17 |
2181 |
卖出 |
| 09:39:39 |
55.26 |
3 |
2184 |
卖出 |
| 09:39:42 |
55.26 |
4 |
2188 |
买入 |
| 09:39:48 |
55.27 |
71 |
2259 |
买入 |
| 09:39:51 |
55.26 |
13 |
2272 |
卖出 |
| 09:39:54 |
55.25 |
6 |
2278 |
买入 |
| 09:39:57 |
55.25 |
7 |
2285 |
买入 |
| 09:40:00 |
55.24 |
5 |
2290 |
卖出 |
| 09:40:03 |
55.24 |
3 |
2293 |
卖出 |
| 09:40:06 |
55.23 |
39 |
2332 |
卖出 |
| 09:40:09 |
55.23 |
6 |
2338 |
卖出 |
| 09:40:12 |
55.23 |
8 |
2346 |
卖出 |
| 09:40:15 |
55.18 |
141 |
2487 |
卖出 |
| 09:40:18 |
55.1 |
6 |
2493 |
卖出 |
| 09:40:21 |
55.08 |
53 |
2546 |
卖出 |
| 09:40:27 |
55.17 |
1 |
2547 |
卖出 |
| 09:40:33 |
55.08 |
12 |
2559 |
卖出 |
| 09:40:36 |
55.08 |
14 |
2573 |
卖出 |
| 09:40:39 |
55.2 |
35 |
2608 |
买入 |
| 09:40:42 |
55.21 |
25 |
2633 |
卖出 |
| 09:40:45 |
55.21 |
4 |
2637 |
卖出 |
| 09:40:48 |
55.21 |
2 |
2639 |
卖出 |
| 09:40:51 |
55.21 |
11 |
2650 |
卖出 |
| 09:40:57 |
55.17 |
1 |
2651 |
卖出 |
| 09:41:00 |
55.2 |
3 |
2654 |
买入 |
| 09:41:03 |
55.28 |
117 |
2771 |
买入 |
| 09:41:06 |
55.29 |
10 |
2781 |
卖出 |
| 09:41:09 |
55.34 |
2 |
2783 |
买入 |
| 09:41:12 |
55.29 |
17 |
2800 |
卖出 |
| 09:41:15 |
55.3 |
1 |
2801 |
买入 |
| 09:41:24 |
55.45 |
1 |
2802 |
买入 |
| 09:41:30 |
55.4 |
5 |
2807 |
卖出 |
| 09:41:33 |
55.38 |
7 |
2814 |
卖出 |
| 09:41:45 |
55.41 |
1 |
2815 |
买入 |
| 09:41:48 |
55.41 |
4 |
2819 |
买入 |
| 09:41:51 |
55.41 |
8 |
2827 |
买入 |
| 09:41:54 |
55.45 |
4 |
2831 |
买入 |
| 09:42:00 |
55.41 |
7 |
2838 |
卖出 |
| 09:42:03 |
55.46 |
1 |
2839 |
买入 |
| 09:42:09 |
55.36 |
3 |
2842 |
卖出 |
| 09:42:12 |
55.35 |
6 |
2848 |
卖出 |
| 09:42:15 |
55.36 |
1 |
2849 |
买入 |
| 09:42:21 |
55.36 |
1 |
2850 |
买入 |
| 09:42:30 |
55.33 |
6 |
2856 |
卖出 |
| 09:42:39 |
55.33 |
5 |
2861 |
买入 |
| 09:42:42 |
55.33 |
1 |
2862 |
买入 |
| 09:42:45 |
55.32 |
5 |
2867 |
卖出 |
| 09:42:48 |
55.32 |
4 |
2871 |
买入 |
| 09:42:51 |
55.32 |
1 |
2872 |
买入 |
| 09:42:54 |
55.34 |
19 |
2891 |
卖出 |
| 09:43:15 |
55.32 |
9 |
2900 |
卖出 |
| 09:43:27 |
55.29 |
9 |
2909 |
卖出 |
| 09:43:30 |
55.29 |
2 |
2911 |
卖出 |
| 09:43:33 |
55.28 |
2 |
2913 |
卖出 |
| 09:43:36 |
55.28 |
8 |
2921 |
卖出 |
| 09:43:39 |
55.28 |
1 |
2922 |
卖出 |
| 09:43:42 |
55.29 |
2 |
2924 |
买入 |
| 09:43:45 |
55.28 |
23 |
2947 |
卖出 |
| 09:43:51 |
55.28 |
3 |
2950 |
卖出 |
| 09:43:54 |
55.27 |
9 |
2959 |
卖出 |
| 09:43:57 |
55.28 |
1 |
2960 |
买入 |
| 09:44:00 |
55.29 |
17 |
2977 |
买入 |
| 09:44:03 |
55.33 |
19 |
2996 |
买入 |
| 09:44:06 |
55.32 |
12 |
3008 |
卖出 |
| 09:44:09 |
55.34 |
19 |
3027 |
买入 |
| 09:44:12 |
55.41 |
5 |
3032 |
买入 |
| 09:44:15 |
55.41 |
1 |
3033 |
买入 |
| 09:44:18 |
55.46 |
7 |
3040 |
买入 |
| 09:44:21 |
55.47 |
2 |
3042 |
买入 |
| 09:44:33 |
55.47 |
4 |
3046 |
买入 |
| 09:44:36 |
55.42 |
3 |
3049 |
卖出 |
| 09:44:57 |
55.47 |
50 |
3099 |
卖出 |
| 09:45:12 |
55.49 |
12 |
3111 |
买入 |
| 09:45:15 |
55.48 |
7 |
3118 |
卖出 |
| 09:45:18 |
55.48 |
2 |
3120 |
卖出 |
| 09:45:21 |
55.49 |
46 |
3166 |
买入 |
| 09:45:24 |
55.49 |
1 |
3167 |
卖出 |
| 09:45:33 |
55.49 |
5 |
3172 |
卖出 |
| 09:45:39 |
55.49 |
1 |
3173 |
卖出 |
| 09:45:42 |
55.49 |
1 |
3174 |
卖出 |
| 09:45:48 |
55.5 |
1 |
3175 |
卖出 |
| 09:46:18 |
55.5 |
7 |
3182 |
卖出 |
| 09:46:21 |
55.51 |
2 |
3184 |
买入 |
| 09:46:24 |
55.51 |
1 |
3185 |
买入 |
| 09:46:27 |
55.5 |
6 |
3191 |
卖出 |
| 09:46:36 |
55.5 |
4 |
3195 |
卖出 |
| 09:46:39 |
55.5 |
2 |
3197 |
卖出 |
| 09:46:45 |
55.5 |
1 |
3198 |
卖出 |
| 09:46:51 |
55.52 |
3 |
3201 |
卖出 |
| 09:46:54 |
55.48 |
50 |
3251 |
卖出 |
| 09:46:57 |
55.49 |
2 |
3253 |
买入 |
| 09:47:00 |
55.43 |
3 |
3256 |
卖出 |
| 09:47:03 |
55.49 |
15 |
3271 |
买入 |
| 09:47:06 |
55.49 |
25 |
3296 |
买入 |
| 09:47:09 |
55.53 |
25 |
3321 |
买入 |
| 09:47:15 |
55.54 |
3 |
3324 |
买入 |
| 09:47:18 |
55.57 |
1 |
3325 |
买入 |
| 09:47:21 |
55.57 |
1 |
3326 |
卖出 |
| 09:47:24 |
55.54 |
4 |
3330 |
卖出 |
| 09:47:27 |
55.54 |
1 |
3331 |
买入 |
| 09:47:30 |
55.6 |
4 |
3335 |
买入 |
| 09:47:33 |
55.59 |
21 |
3356 |
卖出 |
| 09:47:36 |
55.56 |
2 |
3358 |
卖出 |
| 09:47:39 |
55.55 |
5 |
3363 |
卖出 |
| 09:47:42 |
55.65 |
6 |
3369 |
买入 |
| 09:47:45 |
55.66 |
4 |
3373 |
买入 |
| 09:47:48 |
55.6 |
19 |
3392 |
卖出 |
| 09:47:54 |
55.7 |
30 |
3422 |
买入 |
| 09:47:57 |
55.6 |
21 |
3443 |
卖出 |
| 09:48:00 |
55.59 |
2 |
3445 |
卖出 |
| 09:48:03 |
55.6 |
2 |
3447 |
买入 |
| 09:48:06 |
55.68 |
3 |
3450 |
买入 |
| 09:48:12 |
55.65 |
1 |
3451 |
卖出 |
| 09:48:18 |
55.66 |
5 |
3456 |
买入 |
| 09:48:21 |
55.6 |
1 |
3457 |
卖出 |
| 09:48:24 |
55.64 |
5 |
3462 |
买入 |
| 09:48:27 |
55.63 |
2 |
3464 |
卖出 |
| 09:48:30 |
55.58 |
4 |
3468 |
卖出 |
| 09:48:33 |
55.59 |
1 |
3469 |
买入 |
| 09:48:36 |
55.59 |
2 |
3471 |
买入 |
| 09:48:42 |
55.59 |
2 |
3473 |
买入 |
| 09:48:45 |
55.59 |
3 |
3476 |
卖出 |
| 09:48:48 |
55.59 |
9 |
3485 |
卖出 |
| 09:48:51 |
55.59 |
2 |
3487 |
卖出 |
| 09:48:54 |
55.59 |
10 |
3497 |
买入 |
| 09:48:57 |
55.58 |
4 |
3501 |
卖出 |