翔丰华[300890]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
62.88 |
196 |
196 |
集合竞价 |
| 09:15:12 |
57.23 |
425 |
425 |
集合竞价 |
| 09:15:21 |
57.1 |
425 |
425 |
集合竞价 |
| 09:15:30 |
57.95 |
1043 |
1043 |
集合竞价 |
| 09:15:57 |
62.88 |
1502 |
1502 |
集合竞价 |
| 09:16:06 |
62.88 |
1488 |
1488 |
集合竞价 |
| 09:16:15 |
62.88 |
1496 |
1496 |
集合竞价 |
| 09:16:24 |
62.88 |
1471 |
1471 |
集合竞价 |
| 09:16:33 |
62.88 |
1532 |
1532 |
集合竞价 |
| 09:16:42 |
62.88 |
1552 |
1552 |
集合竞价 |
| 09:16:51 |
62.88 |
1642 |
1642 |
集合竞价 |
| 09:17:09 |
62.88 |
1711 |
1711 |
集合竞价 |
| 09:17:18 |
62.88 |
1740 |
1740 |
集合竞价 |
| 09:17:27 |
62 |
1506 |
1506 |
集合竞价 |
| 09:17:36 |
57.95 |
1043 |
1043 |
集合竞价 |
| 09:17:45 |
57.8 |
920 |
920 |
集合竞价 |
| 09:18:03 |
57.95 |
920 |
920 |
集合竞价 |
| 09:18:12 |
57.95 |
920 |
920 |
集合竞价 |
| 09:18:21 |
57 |
677 |
677 |
集合竞价 |
| 09:18:39 |
57 |
678 |
678 |
集合竞价 |
| 09:18:48 |
55.95 |
104 |
104 |
集合竞价 |
| 09:18:57 |
54 |
65 |
65 |
集合竞价 |
| 09:19:24 |
54 |
65 |
65 |
集合竞价 |
| 09:19:33 |
54 |
66 |
66 |
集合竞价 |
| 09:19:42 |
54 |
70 |
70 |
集合竞价 |
| 09:20:00 |
54 |
74 |
74 |
集合竞价 |
| 09:20:03 |
54 |
74 |
74 |
集合竞价 |
| 09:20:12 |
54 |
77 |
77 |
集合竞价 |
| 09:20:30 |
54 |
87 |
87 |
集合竞价 |
| 09:20:48 |
53.1 |
140 |
140 |
集合竞价 |
| 09:20:57 |
53.25 |
140 |
140 |
集合竞价 |
| 09:21:06 |
53.41 |
141 |
141 |
集合竞价 |
| 09:21:24 |
53.56 |
141 |
141 |
集合竞价 |
| 09:21:33 |
53.56 |
141 |
141 |
集合竞价 |
| 09:21:42 |
53.56 |
141 |
141 |
集合竞价 |
| 09:21:51 |
53.65 |
141 |
141 |
集合竞价 |
| 09:22:00 |
53.72 |
142 |
142 |
集合竞价 |
| 09:22:09 |
53.72 |
142 |
142 |
集合竞价 |
| 09:22:27 |
53.57 |
160 |
160 |
集合竞价 |
| 09:22:36 |
53.1 |
208 |
208 |
集合竞价 |
| 09:22:45 |
53 |
247 |
247 |
集合竞价 |
| 09:22:54 |
53.01 |
247 |
247 |
集合竞价 |
| 09:23:03 |
53.01 |
247 |
247 |
集合竞价 |
| 09:23:12 |
53.02 |
260 |
260 |
集合竞价 |
| 09:23:21 |
53.25 |
267 |
267 |
集合竞价 |
| 09:23:30 |
53.41 |
274 |
274 |
集合竞价 |
| 09:23:39 |
53.25 |
279 |
279 |
集合竞价 |
| 09:23:48 |
53.42 |
281 |
281 |
集合竞价 |
| 09:23:57 |
53.42 |
281 |
281 |
集合竞价 |
| 09:24:06 |
53.42 |
294 |
294 |
集合竞价 |
| 09:24:15 |
53.42 |
294 |
294 |
集合竞价 |
| 09:24:24 |
53.5 |
312 |
312 |
集合竞价 |
| 09:24:33 |
53.5 |
314 |
314 |
集合竞价 |
| 09:24:42 |
53.5 |
346 |
346 |
集合竞价 |
| 09:24:51 |
53.5 |
397 |
397 |
集合竞价 |
| 09:25:00 |
53.7 |
534 |
534 |
集合竞价 |
| 09:25:03 |
54 |
679 |
1213 |
卖出 |
| 09:30:03 |
54.1 |
176 |
1389 |
买入 |
| 09:30:06 |
54.17 |
208 |
1597 |
买入 |
| 09:30:09 |
54.08 |
90 |
1687 |
卖出 |
| 09:30:12 |
54.16 |
40 |
1727 |
买入 |
| 09:30:15 |
54 |
102 |
1829 |
卖出 |
| 09:30:18 |
53.9 |
87 |
1916 |
卖出 |
| 09:30:21 |
53.86 |
16 |
1932 |
卖出 |
| 09:30:24 |
53.98 |
17 |
1949 |
买入 |
| 09:30:27 |
53.87 |
51 |
2000 |
卖出 |
| 09:30:30 |
54.1 |
68 |
2068 |
买入 |
| 09:30:33 |
54.11 |
83 |
2151 |
买入 |
| 09:30:36 |
54.16 |
70 |
2221 |
买入 |
| 09:30:39 |
54.17 |
35 |
2256 |
买入 |
| 09:30:42 |
54.3 |
13 |
2269 |
买入 |
| 09:30:45 |
54.16 |
11 |
2280 |
卖出 |
| 09:30:48 |
54.3 |
47 |
2327 |
买入 |
| 09:30:51 |
54.16 |
47 |
2374 |
卖出 |
| 09:30:54 |
54.3 |
67 |
2441 |
买入 |
| 09:30:57 |
54.39 |
16 |
2457 |
买入 |
| 09:31:00 |
54.4 |
30 |
2487 |
买入 |
| 09:31:03 |
54.47 |
89 |
2576 |
买入 |
| 09:31:06 |
54.56 |
195 |
2771 |
买入 |
| 09:31:09 |
54.48 |
100 |
2871 |
卖出 |
| 09:31:12 |
54.65 |
63 |
2934 |
买入 |
| 09:31:15 |
54.55 |
58 |
2992 |
卖出 |
| 09:31:18 |
54.68 |
18 |
3010 |
买入 |
| 09:31:21 |
54.67 |
9 |
3019 |
卖出 |
| 09:31:24 |
54.69 |
24 |
3043 |
买入 |
| 09:31:27 |
54.77 |
8 |
3051 |
买入 |
| 09:31:30 |
54.77 |
23 |
3074 |
买入 |
| 09:31:33 |
54.99 |
234 |
3308 |
买入 |
| 09:31:36 |
54.99 |
121 |
3429 |
卖出 |
| 09:31:39 |
54.81 |
74 |
3503 |
卖出 |
| 09:31:42 |
54.92 |
32 |
3535 |
买入 |
| 09:31:45 |
55.02 |
37 |
3572 |
买入 |
| 09:31:48 |
55.15 |
36 |
3608 |
买入 |
| 09:31:51 |
55.01 |
26 |
3634 |
卖出 |
| 09:31:54 |
55.01 |
2 |
3636 |
卖出 |
| 09:31:57 |
55.08 |
28 |
3664 |
买入 |
| 09:32:00 |
55.08 |
9 |
3673 |
买入 |
| 09:32:03 |
55 |
94 |
3767 |
卖出 |
| 09:32:06 |
54.99 |
23 |
3790 |
卖出 |
| 09:32:09 |
55 |
21 |
3811 |
买入 |
| 09:32:12 |
55.15 |
89 |
3900 |
买入 |
| 09:32:15 |
55.1 |
52 |
3952 |
卖出 |
| 09:32:18 |
55.1 |
14 |
3966 |
买入 |
| 09:32:21 |
55.08 |
37 |
4003 |
卖出 |
| 09:32:24 |
55.08 |
11 |
4014 |
买入 |
| 09:32:27 |
55.08 |
18 |
4032 |
买入 |
| 09:32:30 |
55.08 |
70 |
4102 |
买入 |
| 09:32:33 |
55.1 |
93 |
4195 |
买入 |
| 09:32:36 |
55.25 |
68 |
4263 |
买入 |
| 09:32:39 |
55.25 |
122 |
4385 |
买入 |
| 09:32:42 |
55.27 |
7 |
4392 |
买入 |
| 09:32:45 |
55.27 |
14 |
4406 |
卖出 |
| 09:32:48 |
55.19 |
46 |
4452 |
卖出 |
| 09:32:51 |
55.28 |
23 |
4475 |
买入 |
| 09:32:54 |
55.27 |
11 |
4486 |
卖出 |
| 09:32:57 |
55.23 |
17 |
4503 |
卖出 |
| 09:33:00 |
55.25 |
7 |
4510 |
买入 |
| 09:33:03 |
55.23 |
9 |
4519 |
买入 |
| 09:33:06 |
55.25 |
46 |
4565 |
买入 |
| 09:33:09 |
55.1 |
50 |
4615 |
卖出 |
| 09:33:12 |
55.22 |
36 |
4651 |
买入 |
| 09:33:15 |
55.19 |
30 |
4681 |
买入 |
| 09:33:18 |
55.19 |
35 |
4716 |
卖出 |
| 09:33:21 |
55.1 |
85 |
4801 |
卖出 |
| 09:33:24 |
55.19 |
27 |
4828 |
买入 |
| 09:33:27 |
55.2 |
43 |
4871 |
卖出 |
| 09:33:30 |
55.09 |
63 |
4934 |
卖出 |
| 09:33:33 |
55.19 |
71 |
5005 |
买入 |
| 09:33:36 |
55.18 |
114 |
5119 |
卖出 |
| 09:33:39 |
55.18 |
7 |
5126 |
卖出 |
| 09:33:42 |
55.27 |
70 |
5196 |
买入 |
| 09:33:45 |
55.24 |
12 |
5208 |
卖出 |
| 09:33:48 |
55.27 |
5 |
5213 |
买入 |
| 09:33:51 |
55.3 |
19 |
5232 |
买入 |
| 09:33:54 |
55.24 |
15 |
5247 |
卖出 |
| 09:33:57 |
55.21 |
35 |
5282 |
卖出 |
| 09:34:00 |
55.21 |
3 |
5285 |
卖出 |
| 09:34:03 |
55.21 |
6 |
5291 |
卖出 |
| 09:34:06 |
55.23 |
8 |
5299 |
买入 |
| 09:34:09 |
55.14 |
30 |
5329 |
卖出 |
| 09:34:12 |
55.1 |
72 |
5401 |
卖出 |
| 09:34:15 |
55 |
92 |
5493 |
卖出 |
| 09:34:18 |
55.04 |
19 |
5512 |
买入 |
| 09:34:21 |
55 |
15 |
5527 |
卖出 |
| 09:34:24 |
55 |
6 |
5533 |
卖出 |
| 09:34:27 |
55 |
36 |
5569 |
买入 |
| 09:34:30 |
55 |
55 |
5624 |
卖出 |
| 09:34:33 |
55 |
11 |
5635 |
卖出 |
| 09:34:36 |
55.07 |
15 |
5650 |
买入 |
| 09:34:39 |
55 |
17 |
5667 |
卖出 |
| 09:34:42 |
55.07 |
7 |
5674 |
买入 |
| 09:34:45 |
55.07 |
9 |
5683 |
买入 |
| 09:34:48 |
55.09 |
21 |
5704 |
买入 |
| 09:34:51 |
55.1 |
4 |
5708 |
买入 |
| 09:34:54 |
55.1 |
2 |
5710 |
卖出 |
| 09:34:57 |
55.19 |
6 |
5716 |
买入 |
| 09:35:00 |
55.21 |
8 |
5724 |
买入 |
| 09:35:03 |
55.11 |
5 |
5729 |
卖出 |
| 09:35:06 |
55.19 |
10 |
5739 |
买入 |
| 09:35:09 |
55.17 |
4 |
5743 |
卖出 |
| 09:35:12 |
55.11 |
26 |
5769 |
卖出 |
| 09:35:15 |
55.12 |
13 |
5782 |
买入 |
| 09:35:18 |
55.18 |
15 |
5797 |
买入 |
| 09:35:21 |
55.17 |
20 |
5817 |
卖出 |
| 09:35:24 |
55.12 |
79 |
5896 |
卖出 |
| 09:35:27 |
55.12 |
22 |
5918 |
买入 |
| 09:35:33 |
55.1 |
13 |
5931 |
卖出 |
| 09:35:36 |
55.11 |
14 |
5945 |
买入 |
| 09:35:39 |
55.12 |
30 |
5975 |
买入 |
| 09:35:42 |
55.11 |
5 |
5980 |
卖出 |
| 09:35:45 |
55.12 |
18 |
5998 |
买入 |
| 09:35:48 |
55.12 |
6 |
6004 |
卖出 |
| 09:35:51 |
55.11 |
7 |
6011 |
卖出 |
| 09:35:54 |
55.12 |
1 |
6012 |
买入 |
| 09:35:57 |
55.12 |
1 |
6013 |
买入 |
| 09:36:00 |
55.17 |
59 |
6072 |
买入 |
| 09:36:03 |
55.2 |
91 |
6163 |
买入 |
| 09:36:06 |
55.21 |
111 |
6274 |
买入 |
| 09:36:09 |
55.22 |
32 |
6306 |
买入 |
| 09:36:12 |
55.22 |
101 |
6407 |
买入 |
| 09:36:15 |
55.24 |
3 |
6410 |
买入 |
| 09:36:18 |
55.27 |
3 |
6413 |
买入 |
| 09:36:21 |
55.3 |
5 |
6418 |
买入 |
| 09:36:24 |
55.31 |
4 |
6422 |
买入 |
| 09:36:27 |
55.32 |
43 |
6465 |
买入 |
| 09:36:33 |
55.38 |
11 |
6476 |
买入 |
| 09:36:36 |
55.35 |
13 |
6489 |
卖出 |
| 09:36:39 |
55.37 |
26 |
6515 |
买入 |
| 09:36:42 |
55.37 |
66 |
6581 |
买入 |
| 09:36:45 |
55.38 |
28 |
6609 |
买入 |
| 09:36:48 |
55.37 |
51 |
6660 |
卖出 |
| 09:36:51 |
55.25 |
148 |
6808 |
卖出 |
| 09:36:54 |
55.38 |
120 |
6928 |
买入 |
| 09:36:57 |
55.26 |
264 |
7192 |
卖出 |
| 09:37:00 |
55.23 |
6 |
7198 |
卖出 |
| 09:37:03 |
55.33 |
6 |
7204 |
买入 |
| 09:37:06 |
55.23 |
12 |
7216 |
卖出 |
| 09:37:09 |
55.24 |
4 |
7220 |
买入 |
| 09:37:12 |
55.1 |
78 |
7298 |
卖出 |
| 09:37:15 |
55.23 |
35 |
7333 |
买入 |
| 09:37:18 |
55.23 |
27 |
7360 |
买入 |
| 09:37:21 |
55.14 |
1 |
7361 |
卖出 |
| 09:37:24 |
55.23 |
6 |
7367 |
买入 |
| 09:37:27 |
55.23 |
2 |
7369 |
卖出 |
| 09:37:30 |
55.23 |
1 |
7370 |
买入 |
| 09:37:33 |
55.28 |
32 |
7402 |
买入 |
| 09:37:36 |
55.31 |
49 |
7451 |
买入 |
| 09:37:39 |
55.36 |
58 |
7509 |
买入 |
| 09:37:42 |
55.43 |
59 |
7568 |
买入 |
| 09:37:45 |
55.43 |
10 |
7578 |
买入 |
| 09:37:48 |
55.46 |
22 |
7600 |
买入 |
| 09:37:54 |
55.52 |
11 |
7611 |
买入 |
| 09:37:57 |
55.44 |
13 |
7624 |
卖出 |
| 09:38:00 |
55.53 |
26 |
7650 |
买入 |
| 09:38:03 |
55.55 |
11 |
7661 |
买入 |
| 09:38:06 |
55.53 |
7 |
7668 |
卖出 |
| 09:38:09 |
55.55 |
15 |
7683 |
买入 |
| 09:38:12 |
55.53 |
50 |
7733 |
卖出 |
| 09:38:15 |
55.54 |
13 |
7746 |
卖出 |
| 09:38:18 |
55.55 |
14 |
7760 |
买入 |
| 09:38:21 |
55.5 |
13 |
7773 |
卖出 |
| 09:38:24 |
55.48 |
60 |
7833 |
卖出 |
| 09:38:27 |
55.52 |
6 |
7839 |
买入 |
| 09:38:30 |
55.55 |
5 |
7844 |
买入 |
| 09:38:33 |
55.52 |
1 |
7845 |
卖出 |
| 09:38:36 |
55.48 |
17 |
7862 |
卖出 |
| 09:38:42 |
55.55 |
5 |
7867 |
买入 |
| 09:38:45 |
55.5 |
15 |
7882 |
卖出 |
| 09:38:48 |
55.49 |
4 |
7886 |
卖出 |
| 09:38:51 |
55.49 |
7 |
7893 |
卖出 |
| 09:38:54 |
55.58 |
26 |
7919 |
买入 |
| 09:38:57 |
55.58 |
17 |
7936 |
卖出 |
| 09:39:00 |
55.51 |
56 |
7992 |
卖出 |
| 09:39:03 |
55.51 |
2 |
7994 |
买入 |
| 09:39:06 |
55.51 |
5 |
7999 |
买入 |
| 09:39:09 |
55.5 |
9 |
8008 |
卖出 |
| 09:39:12 |
55.58 |
49 |
8057 |
买入 |
| 09:39:15 |
55.62 |
44 |
8101 |
买入 |
| 09:39:18 |
55.61 |
4 |
8105 |
卖出 |
| 09:39:21 |
55.63 |
8 |
8113 |
买入 |
| 09:39:27 |
55.7 |
2 |
8115 |
买入 |
| 09:39:30 |
55.73 |
57 |
8172 |
买入 |
| 09:39:33 |
55.72 |
10 |
8182 |
买入 |
| 09:39:36 |
55.72 |
6 |
8188 |
买入 |
| 09:39:39 |
55.73 |
11 |
8199 |
买入 |
| 09:39:42 |
55.72 |
2 |
8201 |
买入 |
| 09:39:45 |
55.72 |
14 |
8215 |
买入 |
| 09:39:48 |
55.72 |
17 |
8232 |
买入 |
| 09:39:51 |
55.61 |
7 |
8239 |
卖出 |
| 09:39:54 |
55.72 |
67 |
8306 |
买入 |
| 09:39:57 |
55.67 |
11 |
8317 |
卖出 |
| 09:40:00 |
55.6 |
13 |
8330 |
卖出 |
| 09:40:03 |
55.59 |
12 |
8342 |
卖出 |
| 09:40:06 |
55.6 |
24 |
8366 |
买入 |
| 09:40:09 |
55.59 |
11 |
8377 |
卖出 |
| 09:40:12 |
55.58 |
23 |
8400 |
卖出 |
| 09:40:15 |
55.51 |
55 |
8455 |
卖出 |
| 09:40:18 |
55.49 |
24 |
8479 |
卖出 |
| 09:40:21 |
55.5 |
1 |
8480 |
买入 |
| 09:40:24 |
55.44 |
18 |
8498 |
卖出 |
| 09:40:27 |
55.48 |
6 |
8504 |
买入 |
| 09:40:30 |
55.32 |
10 |
8514 |
卖出 |
| 09:40:33 |
55.45 |
17 |
8531 |
买入 |
| 09:40:36 |
55.46 |
32 |
8563 |
买入 |
| 09:40:39 |
55.48 |
7 |
8570 |
买入 |
| 09:40:42 |
55.46 |
74 |
8644 |
卖出 |
| 09:40:45 |
55.45 |
5 |
8649 |
卖出 |
| 09:40:48 |
55.42 |
7 |
8656 |
卖出 |
| 09:40:51 |
55.56 |
19 |
8675 |
买入 |
| 09:40:57 |
55.56 |
7 |
8682 |
买入 |
| 09:41:00 |
55.55 |
5 |
8687 |
卖出 |
| 09:41:03 |
55.56 |
6 |
8693 |
买入 |
| 09:41:06 |
55.55 |
23 |
8716 |
买入 |
| 09:41:09 |
55.55 |
2 |
8718 |
买入 |
| 09:41:12 |
55.56 |
16 |
8734 |
买入 |
| 09:41:15 |
55.5 |
16 |
8750 |
卖出 |
| 09:41:18 |
55.52 |
29 |
8779 |
买入 |
| 09:41:21 |
55.55 |
5 |
8784 |
买入 |
| 09:41:24 |
55.52 |
6 |
8790 |
卖出 |
| 09:41:27 |
55.45 |
40 |
8830 |
卖出 |
| 09:41:30 |
55.47 |
13 |
8843 |
买入 |
| 09:41:33 |
55.56 |
1 |
8844 |
卖出 |
| 09:41:36 |
55.59 |
11 |
8855 |
买入 |
| 09:41:39 |
55.59 |
10 |
8865 |
买入 |
| 09:41:42 |
55.64 |
4 |
8869 |
买入 |
| 09:41:45 |
55.64 |
1 |
8870 |
买入 |
| 09:41:48 |
55.64 |
14 |
8884 |
卖出 |
| 09:41:51 |
55.65 |
9 |
8893 |
买入 |
| 09:41:54 |
55.65 |
14 |
8907 |
买入 |
| 09:41:57 |
55.64 |
2 |
8909 |
卖出 |
| 09:42:00 |
55.62 |
6 |
8915 |
买入 |
| 09:42:03 |
55.62 |
10 |
8925 |
买入 |
| 09:42:06 |
55.52 |
77 |
9002 |
卖出 |
| 09:42:09 |
55.5 |
5 |
9007 |
买入 |
| 09:42:12 |
55.47 |
6 |
9013 |
卖出 |
| 09:42:15 |
55.48 |
29 |
9042 |
买入 |
| 09:42:18 |
55.49 |
12 |
9054 |
买入 |
| 09:42:21 |
55.54 |
19 |
9073 |
买入 |
| 09:42:24 |
55.43 |
5 |
9078 |
卖出 |
| 09:42:27 |
55.55 |
20 |
9098 |
买入 |