翔丰华[300890]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
52.2 |
11 |
11 |
集合竞价 |
| 09:15:39 |
52.2 |
20 |
20 |
集合竞价 |
| 09:16:42 |
52.2 |
20 |
20 |
集合竞价 |
| 09:16:51 |
52.2 |
24 |
24 |
集合竞价 |
| 09:17:36 |
52.2 |
24 |
24 |
集合竞价 |
| 09:18:30 |
52.2 |
24 |
24 |
集合竞价 |
| 09:19:42 |
52.2 |
54 |
54 |
集合竞价 |
| 09:20:00 |
52.2 |
54 |
54 |
集合竞价 |
| 09:20:48 |
52.2 |
54 |
54 |
集合竞价 |
| 09:20:57 |
52.2 |
55 |
55 |
集合竞价 |
| 09:21:33 |
52.2 |
59 |
59 |
集合竞价 |
| 09:21:42 |
52.2 |
59 |
59 |
集合竞价 |
| 09:22:09 |
52.2 |
61 |
61 |
集合竞价 |
| 09:22:18 |
52.2 |
63 |
63 |
集合竞价 |
| 09:22:27 |
52.2 |
63 |
63 |
集合竞价 |
| 09:22:36 |
52.2 |
71 |
71 |
集合竞价 |
| 09:22:54 |
52.2 |
71 |
71 |
集合竞价 |
| 09:23:03 |
52.2 |
72 |
72 |
集合竞价 |
| 09:23:12 |
52.2 |
72 |
72 |
集合竞价 |
| 09:23:48 |
52.2 |
72 |
72 |
集合竞价 |
| 09:23:57 |
52 |
103 |
103 |
集合竞价 |
| 09:24:06 |
52 |
115 |
115 |
集合竞价 |
| 09:24:15 |
52 |
118 |
118 |
集合竞价 |
| 09:24:24 |
52 |
132 |
132 |
集合竞价 |
| 09:24:33 |
52 |
142 |
142 |
集合竞价 |
| 09:24:42 |
52 |
142 |
142 |
集合竞价 |
| 09:24:51 |
52 |
146 |
146 |
集合竞价 |
| 09:25:00 |
52.01 |
180 |
180 |
集合竞价 |
| 09:25:03 |
52.01 |
180 |
360 |
卖出 |
| 09:30:03 |
52.04 |
110 |
470 |
买入 |
| 09:30:06 |
52.06 |
69 |
539 |
买入 |
| 09:30:09 |
52.17 |
22 |
561 |
买入 |
| 09:30:12 |
52.2 |
69 |
630 |
买入 |
| 09:30:15 |
52.24 |
17 |
647 |
买入 |
| 09:30:18 |
52.2 |
8 |
655 |
卖出 |
| 09:30:21 |
52.5 |
51 |
706 |
买入 |
| 09:30:24 |
52.5 |
24 |
730 |
买入 |
| 09:30:27 |
52.8 |
27 |
757 |
买入 |
| 09:30:30 |
52.74 |
23 |
780 |
卖出 |
| 09:30:33 |
52.49 |
38 |
818 |
卖出 |
| 09:30:36 |
52.5 |
15 |
833 |
买入 |
| 09:30:39 |
52.49 |
2 |
835 |
买入 |
| 09:30:42 |
52.34 |
9 |
844 |
卖出 |
| 09:30:45 |
52.47 |
31 |
875 |
买入 |
| 09:30:48 |
52.34 |
38 |
913 |
卖出 |
| 09:30:51 |
52.49 |
27 |
940 |
买入 |
| 09:30:54 |
52.47 |
13 |
953 |
卖出 |
| 09:30:57 |
52.4 |
7 |
960 |
卖出 |
| 09:31:00 |
52.4 |
11 |
971 |
买入 |
| 09:31:03 |
52.33 |
52 |
1023 |
卖出 |
| 09:31:06 |
52.25 |
17 |
1040 |
卖出 |
| 09:31:09 |
52.3 |
25 |
1065 |
买入 |
| 09:31:12 |
52.3 |
19 |
1084 |
买入 |
| 09:31:15 |
52.19 |
84 |
1168 |
卖出 |
| 09:31:18 |
52.21 |
10 |
1178 |
买入 |
| 09:31:21 |
52.19 |
15 |
1193 |
卖出 |
| 09:31:24 |
52.2 |
6 |
1199 |
买入 |
| 09:31:27 |
52.2 |
7 |
1206 |
买入 |
| 09:31:30 |
52.09 |
15 |
1221 |
卖出 |
| 09:31:33 |
52.2 |
61 |
1282 |
买入 |
| 09:31:36 |
52.06 |
12 |
1294 |
卖出 |
| 09:31:39 |
52.13 |
11 |
1305 |
卖出 |
| 09:31:42 |
51.94 |
182 |
1487 |
卖出 |
| 09:31:45 |
51.9 |
3 |
1490 |
卖出 |
| 09:31:48 |
51.9 |
22 |
1512 |
卖出 |
| 09:31:51 |
51.88 |
11 |
1523 |
卖出 |
| 09:31:54 |
51.94 |
42 |
1565 |
买入 |
| 09:31:57 |
52.06 |
17 |
1582 |
买入 |
| 09:32:00 |
51.9 |
47 |
1629 |
卖出 |
| 09:32:03 |
51.96 |
26 |
1655 |
买入 |
| 09:32:06 |
51.96 |
112 |
1767 |
买入 |
| 09:32:09 |
52.08 |
9 |
1776 |
买入 |
| 09:32:12 |
51.91 |
5 |
1781 |
卖出 |
| 09:32:15 |
51.91 |
2 |
1783 |
卖出 |
| 09:32:18 |
51.96 |
11 |
1794 |
买入 |
| 09:32:21 |
51.9 |
3 |
1797 |
卖出 |
| 09:32:24 |
52 |
8 |
1805 |
买入 |
| 09:32:27 |
51.89 |
160 |
1965 |
卖出 |
| 09:32:30 |
51.97 |
12 |
1977 |
买入 |
| 09:32:33 |
51.9 |
14 |
1991 |
卖出 |
| 09:32:36 |
51.98 |
15 |
2006 |
买入 |
| 09:32:39 |
51.89 |
70 |
2076 |
卖出 |
| 09:32:42 |
51.89 |
28 |
2104 |
卖出 |
| 09:32:45 |
51.89 |
1 |
2105 |
卖出 |
| 09:32:48 |
51.94 |
7 |
2112 |
买入 |
| 09:32:51 |
51.9 |
22 |
2134 |
卖出 |
| 09:32:54 |
51.9 |
28 |
2162 |
卖出 |
| 09:32:57 |
51.85 |
57 |
2219 |
卖出 |
| 09:33:00 |
51.87 |
1 |
2220 |
买入 |
| 09:33:03 |
51.85 |
6 |
2226 |
卖出 |
| 09:33:06 |
51.82 |
52 |
2278 |
卖出 |
| 09:33:09 |
51.82 |
32 |
2310 |
卖出 |
| 09:33:12 |
51.82 |
6 |
2316 |
买入 |
| 09:33:15 |
51.82 |
20 |
2336 |
买入 |
| 09:33:18 |
51.8 |
49 |
2385 |
卖出 |
| 09:33:21 |
51.78 |
26 |
2411 |
卖出 |
| 09:33:24 |
51.78 |
3 |
2414 |
买入 |
| 09:33:27 |
51.68 |
7 |
2421 |
卖出 |
| 09:33:30 |
51.68 |
3 |
2424 |
卖出 |
| 09:33:33 |
51.68 |
13 |
2437 |
卖出 |
| 09:33:36 |
51.73 |
3 |
2440 |
买入 |
| 09:33:39 |
51.68 |
14 |
2454 |
卖出 |
| 09:33:42 |
51.64 |
38 |
2492 |
卖出 |
| 09:33:45 |
51.65 |
3 |
2495 |
买入 |
| 09:33:48 |
51.62 |
3 |
2498 |
卖出 |
| 09:33:51 |
51.62 |
4 |
2502 |
卖出 |
| 09:33:54 |
51.62 |
14 |
2516 |
卖出 |
| 09:33:57 |
51.81 |
175 |
2691 |
买入 |
| 09:34:00 |
51.8 |
54 |
2745 |
卖出 |
| 09:34:03 |
51.81 |
19 |
2764 |
买入 |
| 09:34:06 |
51.8 |
3 |
2767 |
卖出 |
| 09:34:09 |
51.77 |
4 |
2771 |
买入 |
| 09:34:12 |
51.69 |
3 |
2774 |
卖出 |
| 09:34:15 |
51.71 |
65 |
2839 |
卖出 |
| 09:34:18 |
51.75 |
1 |
2840 |
买入 |
| 09:34:21 |
51.72 |
6 |
2846 |
卖出 |
| 09:34:24 |
51.74 |
11 |
2857 |
买入 |
| 09:34:27 |
51.74 |
2 |
2859 |
卖出 |
| 09:34:30 |
51.71 |
9 |
2868 |
卖出 |
| 09:34:33 |
51.69 |
7 |
2875 |
卖出 |
| 09:34:36 |
51.75 |
111 |
2986 |
买入 |
| 09:34:39 |
51.76 |
66 |
3052 |
卖出 |
| 09:34:42 |
51.79 |
8 |
3060 |
买入 |
| 09:34:45 |
51.85 |
52 |
3112 |
买入 |
| 09:34:48 |
51.79 |
21 |
3133 |
卖出 |
| 09:34:51 |
51.74 |
2 |
3135 |
卖出 |
| 09:34:54 |
51.76 |
9 |
3144 |
买入 |
| 09:34:57 |
51.8 |
2 |
3146 |
卖出 |
| 09:35:00 |
51.81 |
10 |
3156 |
买入 |
| 09:35:03 |
51.75 |
34 |
3190 |
卖出 |
| 09:35:06 |
51.77 |
9 |
3199 |
买入 |
| 09:35:09 |
51.69 |
7 |
3206 |
卖出 |
| 09:35:12 |
51.69 |
12 |
3218 |
卖出 |
| 09:35:15 |
51.69 |
19 |
3237 |
卖出 |
| 09:35:18 |
51.67 |
121 |
3358 |
卖出 |
| 09:35:21 |
51.66 |
27 |
3385 |
卖出 |
| 09:35:24 |
51.65 |
13 |
3398 |
卖出 |
| 09:35:27 |
51.7 |
23 |
3421 |
买入 |
| 09:35:30 |
51.71 |
15 |
3436 |
买入 |
| 09:35:33 |
51.7 |
26 |
3462 |
卖出 |
| 09:35:36 |
51.71 |
10 |
3472 |
买入 |
| 09:35:39 |
51.8 |
6 |
3478 |
买入 |
| 09:35:42 |
51.71 |
3 |
3481 |
卖出 |
| 09:35:45 |
51.71 |
8 |
3489 |
卖出 |
| 09:35:48 |
51.71 |
4 |
3493 |
买入 |
| 09:35:54 |
51.66 |
15 |
3508 |
卖出 |
| 09:35:57 |
51.71 |
7 |
3515 |
买入 |
| 09:36:00 |
51.7 |
23 |
3538 |
卖出 |
| 09:36:03 |
51.63 |
31 |
3569 |
卖出 |
| 09:36:06 |
51.65 |
6 |
3575 |
买入 |
| 09:36:09 |
51.7 |
8 |
3583 |
买入 |
| 09:36:12 |
51.7 |
5 |
3588 |
买入 |
| 09:36:15 |
51.65 |
1 |
3589 |
卖出 |
| 09:36:18 |
51.7 |
29 |
3618 |
买入 |
| 09:36:21 |
51.7 |
20 |
3638 |
买入 |
| 09:36:24 |
51.79 |
106 |
3744 |
买入 |
| 09:36:27 |
51.7 |
28 |
3772 |
卖出 |
| 09:36:30 |
51.66 |
15 |
3787 |
卖出 |
| 09:36:33 |
51.62 |
3 |
3790 |
卖出 |
| 09:36:36 |
51.65 |
7 |
3797 |
卖出 |
| 09:36:39 |
51.62 |
7 |
3804 |
卖出 |
| 09:36:42 |
51.65 |
6 |
3810 |
卖出 |
| 09:36:45 |
51.62 |
4 |
3814 |
卖出 |
| 09:36:48 |
51.64 |
11 |
3825 |
买入 |
| 09:36:51 |
51.64 |
3 |
3828 |
卖出 |
| 09:36:54 |
51.64 |
5 |
3833 |
卖出 |
| 09:36:57 |
51.61 |
53 |
3886 |
卖出 |
| 09:37:00 |
51.65 |
6 |
3892 |
卖出 |
| 09:37:03 |
51.61 |
5 |
3897 |
卖出 |
| 09:37:06 |
51.67 |
11 |
3908 |
买入 |
| 09:37:09 |
51.65 |
2 |
3910 |
卖出 |
| 09:37:12 |
51.74 |
3 |
3913 |
买入 |
| 09:37:15 |
51.67 |
5 |
3918 |
卖出 |
| 09:37:18 |
51.68 |
6 |
3924 |
卖出 |
| 09:37:21 |
51.68 |
4 |
3928 |
卖出 |
| 09:37:24 |
51.85 |
34 |
3962 |
买入 |
| 09:37:27 |
51.86 |
2 |
3964 |
买入 |
| 09:37:30 |
51.86 |
10 |
3974 |
卖出 |
| 09:37:33 |
51.86 |
1 |
3975 |
买入 |
| 09:37:36 |
51.7 |
7 |
3982 |
卖出 |
| 09:37:39 |
51.69 |
54 |
4036 |
卖出 |
| 09:37:42 |
51.74 |
2 |
4038 |
买入 |
| 09:37:45 |
51.83 |
2 |
4040 |
买入 |
| 09:37:48 |
51.87 |
2 |
4042 |
买入 |
| 09:37:51 |
51.88 |
2 |
4044 |
买入 |
| 09:37:54 |
51.99 |
24 |
4068 |
买入 |
| 09:37:57 |
51.87 |
12 |
4080 |
卖出 |
| 09:38:00 |
51.89 |
4 |
4084 |
买入 |
| 09:38:03 |
51.84 |
2 |
4086 |
卖出 |
| 09:38:06 |
51.84 |
6 |
4092 |
卖出 |
| 09:38:09 |
51.83 |
22 |
4114 |
卖出 |
| 09:38:12 |
51.68 |
72 |
4186 |
卖出 |
| 09:38:15 |
51.78 |
19 |
4205 |
买入 |
| 09:38:18 |
51.85 |
17 |
4222 |
买入 |
| 09:38:21 |
51.85 |
4 |
4226 |
卖出 |
| 09:38:24 |
51.78 |
10 |
4236 |
卖出 |
| 09:38:27 |
51.8 |
2 |
4238 |
买入 |
| 09:38:30 |
51.78 |
6 |
4244 |
卖出 |
| 09:38:33 |
51.81 |
17 |
4261 |
买入 |
| 09:38:36 |
51.81 |
46 |
4307 |
卖出 |
| 09:38:39 |
51.78 |
81 |
4388 |
卖出 |
| 09:38:42 |
51.78 |
3 |
4391 |
卖出 |
| 09:38:45 |
51.67 |
46 |
4437 |
卖出 |
| 09:38:51 |
51.63 |
97 |
4534 |
卖出 |
| 09:38:54 |
51.61 |
5 |
4539 |
卖出 |
| 09:38:57 |
51.57 |
145 |
4684 |
卖出 |
| 09:39:00 |
51.68 |
103 |
4787 |
买入 |
| 09:39:03 |
51.6 |
10 |
4797 |
卖出 |
| 09:39:09 |
51.55 |
13 |
4810 |
卖出 |
| 09:39:12 |
51.55 |
22 |
4832 |
卖出 |
| 09:39:15 |
51.56 |
15 |
4847 |
卖出 |
| 09:39:18 |
51.52 |
41 |
4888 |
卖出 |
| 09:39:24 |
51.5 |
77 |
4965 |
卖出 |
| 09:39:27 |
51.48 |
8 |
4973 |
卖出 |
| 09:39:30 |
51.5 |
2 |
4975 |
买入 |
| 09:39:33 |
51.51 |
18 |
4993 |
买入 |
| 09:39:36 |
51.51 |
6 |
4999 |
卖出 |
| 09:39:39 |
51.65 |
116 |
5115 |
买入 |
| 09:39:42 |
51.76 |
49 |
5164 |
买入 |
| 09:39:45 |
51.62 |
6 |
5170 |
卖出 |
| 09:39:48 |
51.62 |
1 |
5171 |
卖出 |
| 09:39:51 |
51.6 |
1 |
5172 |
卖出 |
| 09:39:57 |
51.52 |
9 |
5181 |
卖出 |
| 09:40:00 |
51.52 |
4 |
5185 |
卖出 |
| 09:40:03 |
51.6 |
12 |
5197 |
买入 |
| 09:40:06 |
51.59 |
6 |
5203 |
买入 |
| 09:40:09 |
51.59 |
3 |
5206 |
买入 |
| 09:40:12 |
51.77 |
50 |
5256 |
买入 |
| 09:40:15 |
51.77 |
15 |
5271 |
买入 |
| 09:40:18 |
51.64 |
12 |
5283 |
卖出 |
| 09:40:21 |
51.66 |
1 |
5284 |
买入 |
| 09:40:24 |
51.77 |
9 |
5293 |
买入 |
| 09:40:27 |
51.66 |
3 |
5296 |
卖出 |
| 09:40:30 |
51.66 |
2 |
5298 |
卖出 |
| 09:40:33 |
51.65 |
1 |
5299 |
卖出 |
| 09:40:36 |
51.52 |
89 |
5388 |
卖出 |
| 09:40:39 |
51.75 |
8 |
5396 |
买入 |
| 09:40:42 |
51.65 |
5 |
5401 |
卖出 |
| 09:40:45 |
51.58 |
5 |
5406 |
卖出 |
| 09:40:48 |
51.58 |
2 |
5408 |
卖出 |
| 09:40:51 |
51.52 |
11 |
5419 |
卖出 |
| 09:40:54 |
51.52 |
44 |
5463 |
卖出 |
| 09:40:57 |
51.5 |
35 |
5498 |
卖出 |
| 09:41:00 |
51.53 |
25 |
5523 |
买入 |
| 09:41:03 |
51.53 |
26 |
5549 |
买入 |
| 09:41:06 |
51.65 |
33 |
5582 |
买入 |
| 09:41:09 |
51.65 |
12 |
5594 |
买入 |
| 09:41:12 |
51.64 |
51 |
5645 |
卖出 |
| 09:41:15 |
51.61 |
1 |
5646 |
卖出 |
| 09:41:18 |
51.66 |
9 |
5655 |
买入 |
| 09:41:21 |
51.66 |
5 |
5660 |
卖出 |
| 09:41:24 |
51.66 |
6 |
5666 |
卖出 |
| 09:41:27 |
51.66 |
2 |
5668 |
卖出 |
| 09:41:30 |
51.74 |
5 |
5673 |
买入 |
| 09:41:33 |
51.67 |
5 |
5678 |
卖出 |
| 09:41:36 |
51.73 |
13 |
5691 |
买入 |
| 09:41:39 |
51.74 |
51 |
5742 |
买入 |
| 09:41:42 |
51.64 |
2 |
5744 |
卖出 |
| 09:41:45 |
51.64 |
1 |
5745 |
卖出 |
| 09:41:48 |
51.57 |
9 |
5754 |
卖出 |
| 09:41:54 |
51.55 |
4 |
5758 |
卖出 |
| 09:41:57 |
51.54 |
82 |
5840 |
卖出 |
| 09:42:03 |
51.52 |
1 |
5841 |
卖出 |
| 09:42:06 |
51.54 |
21 |
5862 |
买入 |
| 09:42:09 |
51.54 |
11 |
5873 |
卖出 |
| 09:42:12 |
51.5 |
29 |
5902 |
卖出 |
| 09:42:15 |
51.5 |
2 |
5904 |
买入 |
| 09:42:18 |
51.48 |
9 |
5913 |
卖出 |
| 09:42:21 |
51.49 |
3 |
5916 |
买入 |
| 09:42:24 |
51.48 |
14 |
5930 |
卖出 |
| 09:42:27 |
51.48 |
12 |
5942 |
买入 |
| 09:42:30 |
51.43 |
7 |
5949 |
卖出 |
| 09:42:33 |
51.48 |
8 |
5957 |
买入 |
| 09:42:36 |
51.48 |
23 |
5980 |
买入 |
| 09:42:39 |
51.42 |
1 |
5981 |
卖出 |
| 09:42:42 |
51.53 |
14 |
5995 |
买入 |
| 09:42:45 |
51.48 |
4 |
5999 |
卖出 |
| 09:42:48 |
51.48 |
6 |
6005 |
卖出 |
| 09:42:51 |
51.52 |
6 |
6011 |
买入 |
| 09:42:54 |
51.52 |
4 |
6015 |
买入 |
| 09:42:57 |
51.47 |
3 |
6018 |
卖出 |
| 09:43:00 |
51.46 |
2 |
6020 |
卖出 |
| 09:43:03 |
51.44 |
7 |
6027 |
卖出 |
| 09:43:06 |
51.4 |
82 |
6109 |
卖出 |
| 09:43:09 |
51.37 |
30 |
6139 |
卖出 |
| 09:43:12 |
51.39 |
5 |
6144 |
买入 |
| 09:43:15 |
51.36 |
33 |
6177 |
卖出 |
| 09:43:18 |
51.33 |
2 |
6179 |
卖出 |
| 09:43:21 |
51.34 |
7 |
6186 |
买入 |
| 09:43:24 |
51.3 |
5 |
6191 |
卖出 |
| 09:43:27 |
51.3 |
31 |
6222 |
卖出 |
| 09:43:30 |
51.28 |
36 |
6258 |
卖出 |
| 09:43:33 |
51.28 |
5 |
6263 |
卖出 |
| 09:43:36 |
51.3 |
3 |
6266 |
买入 |
| 09:43:39 |
51.27 |
23 |
6289 |
买入 |
| 09:43:42 |
51.27 |
22 |
6311 |
买入 |
| 09:43:48 |
51.29 |
4 |
6315 |
买入 |
| 09:43:51 |
51.29 |
10 |
6325 |
卖出 |
| 09:43:54 |
51.47 |
98 |
6423 |
买入 |
| 09:43:57 |
51.51 |
25 |
6448 |
买入 |