翔丰华[300890]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36.3 |
5 |
5 |
集合竞价 |
| 09:15:12 |
36.3 |
7 |
7 |
集合竞价 |
| 09:16:15 |
36.3 |
13 |
13 |
集合竞价 |
| 09:16:51 |
36.3 |
7 |
7 |
集合竞价 |
| 09:18:12 |
36.3 |
13 |
13 |
集合竞价 |
| 09:19:51 |
36.3 |
13 |
13 |
集合竞价 |
| 09:20:03 |
36.3 |
13 |
13 |
集合竞价 |
| 09:20:39 |
36.29 |
13 |
13 |
集合竞价 |
| 09:20:57 |
36.29 |
13 |
13 |
集合竞价 |
| 09:21:33 |
36.21 |
43 |
43 |
集合竞价 |
| 09:22:00 |
36.21 |
43 |
43 |
集合竞价 |
| 09:22:18 |
36.21 |
43 |
43 |
集合竞价 |
| 09:22:27 |
36.21 |
43 |
43 |
集合竞价 |
| 09:22:36 |
36.21 |
43 |
43 |
集合竞价 |
| 09:22:45 |
36.21 |
43 |
43 |
集合竞价 |
| 09:22:54 |
36.1 |
61 |
61 |
集合竞价 |
| 09:23:21 |
36.08 |
65 |
65 |
集合竞价 |
| 09:23:30 |
36.08 |
67 |
67 |
集合竞价 |
| 09:23:39 |
36.08 |
83 |
83 |
集合竞价 |
| 09:23:48 |
36 |
83 |
83 |
集合竞价 |
| 09:24:06 |
36 |
83 |
83 |
集合竞价 |
| 09:24:15 |
36 |
83 |
83 |
集合竞价 |
| 09:24:24 |
35.5 |
110 |
110 |
集合竞价 |
| 09:24:42 |
35.51 |
115 |
115 |
集合竞价 |
| 09:24:51 |
35.53 |
117 |
117 |
集合竞价 |
| 09:25:00 |
35.53 |
140 |
140 |
集合竞价 |
| 09:25:03 |
35.52 |
141 |
281 |
买入 |
| 09:30:03 |
35.5 |
150 |
431 |
卖出 |
| 09:30:06 |
35.5 |
141 |
572 |
买入 |
| 09:30:09 |
35.21 |
59 |
631 |
卖出 |
| 09:30:12 |
35.04 |
21 |
652 |
卖出 |
| 09:30:15 |
35.21 |
82 |
734 |
买入 |
| 09:30:18 |
35.17 |
76 |
810 |
卖出 |
| 09:30:21 |
35.08 |
42 |
852 |
买入 |
| 09:30:24 |
35.21 |
24 |
876 |
买入 |
| 09:30:27 |
35.2 |
28 |
904 |
买入 |
| 09:30:30 |
35.32 |
25 |
929 |
买入 |
| 09:30:33 |
35.28 |
7 |
936 |
卖出 |
| 09:30:36 |
35.17 |
298 |
1234 |
卖出 |
| 09:30:39 |
35.44 |
5 |
1239 |
买入 |
| 09:30:42 |
35.46 |
25 |
1264 |
买入 |
| 09:30:45 |
35.46 |
22 |
1286 |
买入 |
| 09:30:48 |
35.3 |
15 |
1301 |
卖出 |
| 09:30:51 |
35.49 |
26 |
1327 |
买入 |
| 09:30:54 |
35.33 |
10 |
1337 |
卖出 |
| 09:30:57 |
35.46 |
18 |
1355 |
买入 |
| 09:31:00 |
35.47 |
15 |
1370 |
买入 |
| 09:31:03 |
35.5 |
30 |
1400 |
买入 |
| 09:31:06 |
35.48 |
88 |
1488 |
卖出 |
| 09:31:09 |
35.52 |
120 |
1608 |
买入 |
| 09:31:12 |
35.51 |
9 |
1617 |
卖出 |
| 09:31:15 |
35.51 |
12 |
1629 |
卖出 |
| 09:31:18 |
35.58 |
8 |
1637 |
买入 |
| 09:31:24 |
35.53 |
16 |
1653 |
卖出 |
| 09:31:27 |
35.51 |
14 |
1667 |
卖出 |
| 09:31:30 |
35.52 |
73 |
1740 |
买入 |
| 09:31:33 |
35.48 |
6 |
1746 |
卖出 |
| 09:31:36 |
35.43 |
11 |
1757 |
卖出 |
| 09:31:39 |
35.49 |
17 |
1774 |
买入 |
| 09:31:42 |
35.52 |
8 |
1782 |
买入 |
| 09:31:45 |
35.34 |
3 |
1785 |
卖出 |
| 09:31:48 |
35.51 |
9 |
1794 |
买入 |
| 09:31:51 |
35.52 |
12 |
1806 |
买入 |
| 09:32:00 |
35.5 |
4 |
1810 |
买入 |
| 09:32:03 |
35.53 |
5 |
1815 |
买入 |
| 09:32:06 |
35.52 |
18 |
1833 |
卖出 |
| 09:32:09 |
35.52 |
6 |
1839 |
买入 |
| 09:32:12 |
35.51 |
4 |
1843 |
卖出 |
| 09:32:15 |
35.52 |
12 |
1855 |
买入 |
| 09:32:18 |
35.5 |
13 |
1868 |
卖出 |
| 09:32:21 |
35.51 |
5 |
1873 |
买入 |
| 09:32:24 |
35.51 |
1 |
1874 |
买入 |
| 09:32:27 |
35.53 |
9 |
1883 |
买入 |
| 09:32:30 |
35.49 |
8 |
1891 |
卖出 |
| 09:32:33 |
35.52 |
8 |
1899 |
买入 |
| 09:32:39 |
35.48 |
29 |
1928 |
卖出 |
| 09:32:42 |
35.5 |
9 |
1937 |
买入 |
| 09:32:45 |
35.5 |
8 |
1945 |
买入 |
| 09:32:48 |
35.5 |
17 |
1962 |
买入 |
| 09:32:51 |
35.49 |
2 |
1964 |
卖出 |
| 09:32:57 |
35.43 |
1 |
1965 |
卖出 |
| 09:33:00 |
35.43 |
4 |
1969 |
卖出 |
| 09:33:03 |
35.43 |
4 |
1973 |
卖出 |
| 09:33:06 |
35.43 |
24 |
1997 |
卖出 |
| 09:33:09 |
35.46 |
16 |
2013 |
买入 |
| 09:33:12 |
35.48 |
55 |
2068 |
买入 |
| 09:33:15 |
35.46 |
24 |
2092 |
卖出 |
| 09:33:18 |
35.51 |
33 |
2125 |
买入 |
| 09:33:21 |
35.49 |
20 |
2145 |
卖出 |
| 09:33:24 |
35.49 |
3 |
2148 |
卖出 |
| 09:33:27 |
35.5 |
3 |
2151 |
买入 |
| 09:33:30 |
35.5 |
6 |
2157 |
买入 |
| 09:33:39 |
35.5 |
11 |
2168 |
买入 |
| 09:33:45 |
35.51 |
3 |
2171 |
买入 |
| 09:33:48 |
35.51 |
3 |
2174 |
买入 |
| 09:33:51 |
35.51 |
2 |
2176 |
买入 |
| 09:33:54 |
35.49 |
19 |
2195 |
卖出 |
| 09:34:00 |
35.46 |
12 |
2207 |
卖出 |
| 09:34:09 |
35.52 |
8 |
2215 |
买入 |
| 09:34:12 |
35.52 |
6 |
2221 |
买入 |
| 09:34:15 |
35.49 |
5 |
2226 |
卖出 |
| 09:34:18 |
35.45 |
4 |
2230 |
卖出 |
| 09:34:21 |
35.45 |
14 |
2244 |
卖出 |
| 09:34:24 |
35.49 |
9 |
2253 |
买入 |
| 09:34:27 |
35.43 |
9 |
2262 |
卖出 |
| 09:34:33 |
35.43 |
36 |
2298 |
卖出 |
| 09:34:36 |
35.45 |
7 |
2305 |
买入 |
| 09:34:39 |
35.4 |
26 |
2331 |
卖出 |
| 09:34:45 |
35.4 |
4 |
2335 |
卖出 |
| 09:34:48 |
35.4 |
32 |
2367 |
卖出 |
| 09:34:51 |
35.4 |
24 |
2391 |
卖出 |
| 09:34:54 |
35.39 |
1 |
2392 |
卖出 |
| 09:34:57 |
35.35 |
1 |
2393 |
卖出 |
| 09:35:03 |
35.38 |
5 |
2398 |
买入 |
| 09:35:06 |
35.35 |
6 |
2404 |
卖出 |
| 09:35:09 |
35.38 |
3 |
2407 |
买入 |
| 09:35:12 |
35.33 |
15 |
2422 |
卖出 |
| 09:35:15 |
35.31 |
20 |
2442 |
卖出 |
| 09:35:18 |
35.35 |
21 |
2463 |
买入 |
| 09:35:21 |
35.31 |
29 |
2492 |
卖出 |
| 09:35:24 |
35.22 |
31 |
2523 |
卖出 |
| 09:35:27 |
35.34 |
1 |
2524 |
买入 |
| 09:35:30 |
35.35 |
1 |
2525 |
买入 |
| 09:35:33 |
35.3 |
24 |
2549 |
卖出 |
| 09:35:36 |
35.3 |
4 |
2553 |
买入 |
| 09:35:39 |
35.3 |
18 |
2571 |
买入 |
| 09:35:42 |
35.24 |
15 |
2586 |
卖出 |
| 09:35:51 |
35.24 |
2 |
2588 |
卖出 |
| 09:35:54 |
35.29 |
53 |
2641 |
买入 |
| 09:36:00 |
35.23 |
8 |
2649 |
卖出 |
| 09:36:03 |
35.23 |
7 |
2656 |
买入 |
| 09:36:06 |
35.22 |
19 |
2675 |
卖出 |
| 09:36:09 |
35.23 |
18 |
2693 |
买入 |
| 09:36:12 |
35.23 |
15 |
2708 |
卖出 |
| 09:36:18 |
35.24 |
12 |
2720 |
卖出 |
| 09:36:21 |
35.28 |
3 |
2723 |
买入 |
| 09:36:24 |
35.29 |
22 |
2745 |
买入 |
| 09:36:27 |
35.28 |
14 |
2759 |
卖出 |
| 09:36:30 |
35.31 |
8 |
2767 |
买入 |
| 09:36:33 |
35.31 |
6 |
2773 |
买入 |
| 09:36:39 |
35.34 |
17 |
2790 |
买入 |
| 09:36:42 |
35.3 |
7 |
2797 |
卖出 |
| 09:36:45 |
35.35 |
6 |
2803 |
买入 |
| 09:36:48 |
35.34 |
10 |
2813 |
卖出 |
| 09:36:51 |
35.35 |
12 |
2825 |
买入 |
| 09:36:54 |
35.34 |
16 |
2841 |
卖出 |
| 09:36:57 |
35.35 |
5 |
2846 |
买入 |
| 09:37:00 |
35.35 |
1 |
2847 |
卖出 |
| 09:37:03 |
35.39 |
5 |
2852 |
买入 |
| 09:37:06 |
35.38 |
4 |
2856 |
卖出 |
| 09:37:09 |
35.39 |
2 |
2858 |
买入 |
| 09:37:12 |
35.39 |
2 |
2860 |
卖出 |
| 09:37:15 |
35.48 |
2 |
2862 |
买入 |
| 09:37:18 |
35.48 |
5 |
2867 |
买入 |
| 09:37:21 |
35.48 |
1 |
2868 |
买入 |
| 09:37:24 |
35.53 |
7 |
2875 |
买入 |
| 09:37:27 |
35.53 |
30 |
2905 |
买入 |
| 09:37:33 |
35.48 |
2 |
2907 |
卖出 |
| 09:37:36 |
35.48 |
21 |
2928 |
卖出 |
| 09:37:39 |
35.46 |
18 |
2946 |
卖出 |
| 09:37:45 |
35.42 |
4 |
2950 |
买入 |
| 09:37:48 |
35.41 |
1 |
2951 |
卖出 |
| 09:37:51 |
35.46 |
2 |
2953 |
买入 |
| 09:37:54 |
35.4 |
95 |
3048 |
卖出 |
| 09:37:57 |
35.47 |
1 |
3049 |
买入 |
| 09:38:00 |
35.41 |
3 |
3052 |
卖出 |
| 09:38:03 |
35.52 |
3 |
3055 |
买入 |
| 09:38:06 |
35.52 |
1 |
3056 |
买入 |
| 09:38:09 |
35.52 |
2 |
3058 |
买入 |
| 09:38:12 |
35.52 |
1 |
3059 |
买入 |
| 09:38:18 |
35.52 |
8 |
3067 |
卖出 |
| 09:38:21 |
35.64 |
10 |
3077 |
买入 |
| 09:38:24 |
35.65 |
6 |
3083 |
买入 |
| 09:38:33 |
35.59 |
2 |
3085 |
买入 |
| 09:38:36 |
35.59 |
2 |
3087 |
买入 |
| 09:38:39 |
35.59 |
28 |
3115 |
买入 |
| 09:38:45 |
35.55 |
12 |
3127 |
卖出 |
| 09:38:48 |
35.66 |
4 |
3131 |
买入 |
| 09:38:57 |
35.62 |
7 |
3138 |
卖出 |
| 09:39:06 |
35.63 |
2 |
3140 |
买入 |
| 09:39:09 |
35.63 |
13 |
3153 |
买入 |
| 09:39:12 |
35.63 |
3 |
3156 |
卖出 |
| 09:39:21 |
35.66 |
2 |
3158 |
买入 |
| 09:39:24 |
35.66 |
15 |
3173 |
买入 |
| 09:39:27 |
35.66 |
3 |
3176 |
卖出 |
| 09:39:30 |
35.63 |
35 |
3211 |
卖出 |
| 09:39:33 |
35.63 |
4 |
3215 |
买入 |
| 09:39:36 |
35.61 |
7 |
3222 |
卖出 |
| 09:39:42 |
35.61 |
1 |
3223 |
卖出 |
| 09:39:45 |
35.61 |
4 |
3227 |
卖出 |
| 09:39:51 |
35.61 |
4 |
3231 |
买入 |
| 09:39:57 |
35.61 |
1 |
3232 |
买入 |
| 09:40:00 |
35.62 |
6 |
3238 |
买入 |
| 09:40:03 |
35.6 |
3 |
3241 |
卖出 |
| 09:40:06 |
35.6 |
10 |
3251 |
卖出 |
| 09:40:09 |
35.6 |
2 |
3253 |
买入 |
| 09:40:12 |
35.69 |
68 |
3321 |
买入 |
| 09:40:15 |
35.69 |
4 |
3325 |
买入 |
| 09:40:18 |
35.77 |
7 |
3332 |
买入 |
| 09:40:27 |
35.75 |
6 |
3338 |
买入 |
| 09:40:30 |
35.75 |
1 |
3339 |
买入 |
| 09:40:33 |
35.75 |
2 |
3341 |
买入 |
| 09:40:36 |
35.69 |
2 |
3343 |
卖出 |
| 09:40:39 |
35.75 |
3 |
3346 |
买入 |
| 09:40:45 |
35.76 |
4 |
3350 |
买入 |
| 09:40:48 |
35.76 |
7 |
3357 |
买入 |
| 09:40:51 |
35.77 |
26 |
3383 |
买入 |
| 09:40:57 |
35.78 |
20 |
3403 |
买入 |
| 09:41:03 |
35.79 |
31 |
3434 |
买入 |
| 09:41:06 |
35.79 |
7 |
3441 |
卖出 |
| 09:41:09 |
35.88 |
13 |
3454 |
买入 |
| 09:41:12 |
35.89 |
16 |
3470 |
买入 |
| 09:41:15 |
35.89 |
1 |
3471 |
买入 |
| 09:41:18 |
35.89 |
6 |
3477 |
买入 |
| 09:41:21 |
35.89 |
1 |
3478 |
买入 |
| 09:41:24 |
35.89 |
26 |
3504 |
买入 |
| 09:41:27 |
35.87 |
7 |
3511 |
卖出 |
| 09:41:30 |
35.86 |
7 |
3518 |
卖出 |
| 09:41:33 |
35.87 |
20 |
3538 |
买入 |
| 09:41:42 |
35.85 |
1 |
3539 |
卖出 |
| 09:41:48 |
35.84 |
58 |
3597 |
卖出 |
| 09:41:51 |
35.85 |
3 |
3600 |
买入 |
| 09:41:54 |
35.87 |
5 |
3605 |
买入 |
| 09:41:57 |
35.85 |
16 |
3621 |
卖出 |
| 09:42:00 |
35.85 |
7 |
3628 |
买入 |
| 09:42:03 |
35.85 |
1 |
3629 |
买入 |
| 09:42:06 |
35.85 |
1 |
3630 |
买入 |
| 09:42:09 |
35.85 |
29 |
3659 |
买入 |
| 09:42:12 |
35.89 |
2 |
3661 |
买入 |
| 09:42:18 |
35.89 |
28 |
3689 |
买入 |
| 09:42:24 |
35.87 |
1 |
3690 |
买入 |
| 09:42:27 |
35.87 |
9 |
3699 |
买入 |
| 09:42:36 |
35.9 |
2 |
3701 |
买入 |
| 09:42:42 |
35.87 |
1 |
3702 |
卖出 |
| 09:42:45 |
35.9 |
5 |
3707 |
买入 |
| 09:42:48 |
35.9 |
1 |
3708 |
买入 |
| 09:42:54 |
35.91 |
10 |
3718 |
买入 |
| 09:42:57 |
36.22 |
211 |
3929 |
买入 |
| 09:43:06 |
36.15 |
3 |
3932 |
买入 |
| 09:43:09 |
36.14 |
4 |
3936 |
卖出 |
| 09:43:12 |
36 |
17 |
3953 |
卖出 |
| 09:43:15 |
36 |
3 |
3956 |
卖出 |
| 09:43:18 |
36.11 |
1 |
3957 |
买入 |
| 09:43:24 |
36 |
9 |
3966 |
卖出 |
| 09:43:27 |
36 |
1 |
3967 |
买入 |
| 09:43:30 |
36 |
1 |
3968 |
买入 |
| 09:43:33 |
36 |
13 |
3981 |
买入 |
| 09:43:36 |
36 |
14 |
3995 |
卖出 |
| 09:43:42 |
35.99 |
9 |
4004 |
卖出 |
| 09:43:51 |
36 |
1 |
4005 |
卖出 |
| 09:43:54 |
36.08 |
2 |
4007 |
买入 |
| 09:43:57 |
36.08 |
3 |
4010 |
买入 |
| 09:44:00 |
36 |
2 |
4012 |
卖出 |
| 09:44:06 |
36.1 |
4 |
4016 |
买入 |
| 09:44:12 |
36.1 |
5 |
4021 |
买入 |
| 09:44:15 |
36.07 |
9 |
4030 |
卖出 |
| 09:44:18 |
36.08 |
7 |
4037 |
买入 |
| 09:44:24 |
36.01 |
3 |
4040 |
卖出 |
| 09:44:33 |
35.96 |
91 |
4131 |
卖出 |
| 09:44:36 |
36.06 |
64 |
4195 |
买入 |
| 09:44:42 |
36.01 |
66 |
4261 |
卖出 |
| 09:44:51 |
36.1 |
2 |
4263 |
买入 |
| 09:44:54 |
36.06 |
1 |
4264 |
买入 |
| 09:44:57 |
36 |
11 |
4275 |
卖出 |
| 09:45:00 |
36.01 |
2 |
4277 |
买入 |
| 09:45:03 |
36.01 |
32 |
4309 |
买入 |
| 09:45:06 |
36.02 |
9 |
4318 |
买入 |
| 09:45:09 |
36.1 |
46 |
4364 |
买入 |
| 09:45:12 |
36.22 |
54 |
4418 |
买入 |
| 09:45:15 |
36.22 |
1 |
4419 |
买入 |
| 09:45:18 |
36.18 |
49 |
4468 |
卖出 |
| 09:45:21 |
36.22 |
1 |
4469 |
买入 |
| 09:45:24 |
36.25 |
1 |
4470 |
买入 |
| 09:45:27 |
36.2 |
10 |
4480 |
卖出 |
| 09:45:30 |
36.35 |
78 |
4558 |
买入 |
| 09:45:33 |
36.28 |
11 |
4569 |
卖出 |
| 09:45:36 |
36.29 |
2 |
4571 |
卖出 |
| 09:45:39 |
36.39 |
1 |
4572 |
买入 |
| 09:45:42 |
36.35 |
10 |
4582 |
卖出 |
| 09:45:45 |
36.39 |
5 |
4587 |
买入 |
| 09:45:48 |
36.39 |
2 |
4589 |
买入 |
| 09:45:51 |
36.39 |
7 |
4596 |
卖出 |
| 09:45:54 |
36.39 |
4 |
4600 |
卖出 |
| 09:45:57 |
36.4 |
4 |
4604 |
买入 |
| 09:46:00 |
36.4 |
7 |
4611 |
买入 |
| 09:46:09 |
36.35 |
5 |
4616 |
卖出 |
| 09:46:12 |
36.34 |
2 |
4618 |
卖出 |
| 09:46:15 |
36.36 |
1 |
4619 |
买入 |
| 09:46:21 |
36.29 |
76 |
4695 |
卖出 |
| 09:46:24 |
36.29 |
22 |
4717 |
买入 |
| 09:46:27 |
36.29 |
1 |
4718 |
买入 |
| 09:46:30 |
36.25 |
6 |
4724 |
卖出 |
| 09:46:33 |
36.25 |
1 |
4725 |
卖出 |
| 09:46:42 |
36.22 |
15 |
4740 |
卖出 |
| 09:46:45 |
36.22 |
1 |
4741 |
买入 |
| 09:46:48 |
36.22 |
6 |
4747 |
买入 |
| 09:46:54 |
36.22 |
7 |
4754 |
买入 |
| 09:46:57 |
36.19 |
13 |
4767 |
卖出 |
| 09:47:00 |
36.22 |
7 |
4774 |
买入 |
| 09:47:03 |
36.2 |
4 |
4778 |
卖出 |