翔丰华[300890]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36 |
6 |
6 |
集合竞价 |
| 09:15:12 |
36 |
7 |
7 |
集合竞价 |
| 09:17:27 |
36 |
7 |
7 |
集合竞价 |
| 09:18:30 |
36 |
8 |
8 |
集合竞价 |
| 09:20:03 |
36 |
8 |
8 |
集合竞价 |
| 09:21:15 |
36 |
8 |
8 |
集合竞价 |
| 09:21:42 |
36 |
13 |
13 |
集合竞价 |
| 09:21:51 |
36 |
14 |
14 |
集合竞价 |
| 09:22:00 |
35.5 |
23 |
23 |
集合竞价 |
| 09:22:18 |
35.5 |
30 |
30 |
集合竞价 |
| 09:22:36 |
35.38 |
35 |
35 |
集合竞价 |
| 09:22:45 |
35.5 |
36 |
36 |
集合竞价 |
| 09:22:54 |
35.5 |
38 |
38 |
集合竞价 |
| 09:23:03 |
35.5 |
44 |
44 |
集合竞价 |
| 09:23:39 |
35.5 |
44 |
44 |
集合竞价 |
| 09:23:57 |
35.5 |
44 |
44 |
集合竞价 |
| 09:24:06 |
35.38 |
64 |
64 |
集合竞价 |
| 09:24:24 |
35.41 |
78 |
78 |
集合竞价 |
| 09:24:33 |
35.41 |
78 |
78 |
集合竞价 |
| 09:24:42 |
35.55 |
95 |
95 |
集合竞价 |
| 09:24:51 |
35.6 |
112 |
112 |
集合竞价 |
| 09:25:00 |
35.81 |
112 |
112 |
集合竞价 |
| 09:25:03 |
35.81 |
112 |
224 |
卖出 |
| 09:30:03 |
35.86 |
103 |
327 |
买入 |
| 09:30:06 |
35.82 |
93 |
420 |
卖出 |
| 09:30:09 |
35.82 |
38 |
458 |
卖出 |
| 09:30:12 |
35.82 |
66 |
524 |
卖出 |
| 09:30:15 |
35.82 |
34 |
558 |
卖出 |
| 09:30:18 |
35.82 |
40 |
598 |
卖出 |
| 09:30:21 |
35.8 |
14 |
612 |
卖出 |
| 09:30:24 |
35.74 |
15 |
627 |
卖出 |
| 09:30:27 |
35.8 |
9 |
636 |
买入 |
| 09:30:30 |
35.82 |
25 |
661 |
买入 |
| 09:30:33 |
35.8 |
90 |
751 |
卖出 |
| 09:30:36 |
35.82 |
29 |
780 |
买入 |
| 09:30:39 |
35.92 |
1 |
781 |
买入 |
| 09:30:45 |
35.87 |
98 |
879 |
卖出 |
| 09:30:48 |
35.97 |
120 |
999 |
买入 |
| 09:30:51 |
36 |
71 |
1070 |
买入 |
| 09:30:54 |
36 |
11 |
1081 |
买入 |
| 09:30:57 |
36 |
54 |
1135 |
卖出 |
| 09:31:00 |
36.02 |
19 |
1154 |
买入 |
| 09:31:03 |
36.14 |
8 |
1162 |
买入 |
| 09:31:06 |
36 |
27 |
1189 |
卖出 |
| 09:31:09 |
36 |
14 |
1203 |
卖出 |
| 09:31:12 |
35.94 |
32 |
1235 |
卖出 |
| 09:31:15 |
35.97 |
40 |
1275 |
买入 |
| 09:31:18 |
36.08 |
50 |
1325 |
买入 |
| 09:31:21 |
35.97 |
29 |
1354 |
卖出 |
| 09:31:24 |
36.08 |
9 |
1363 |
买入 |
| 09:31:27 |
36.08 |
12 |
1375 |
买入 |
| 09:31:30 |
35.96 |
33 |
1408 |
卖出 |
| 09:31:33 |
35.95 |
47 |
1455 |
卖出 |
| 09:31:39 |
36.02 |
1 |
1456 |
卖出 |
| 09:31:42 |
36.01 |
36 |
1492 |
卖出 |
| 09:31:45 |
36.02 |
2 |
1494 |
买入 |
| 09:31:51 |
36.01 |
2 |
1496 |
卖出 |
| 09:31:57 |
36.01 |
2 |
1498 |
买入 |
| 09:32:00 |
36 |
35 |
1533 |
卖出 |
| 09:32:03 |
35.97 |
35 |
1568 |
卖出 |
| 09:32:06 |
35.85 |
7 |
1575 |
卖出 |
| 09:32:09 |
36 |
115 |
1690 |
买入 |
| 09:32:12 |
36.02 |
28 |
1718 |
买入 |
| 09:32:15 |
36.02 |
5 |
1723 |
卖出 |
| 09:32:18 |
36.01 |
55 |
1778 |
卖出 |
| 09:32:21 |
36.05 |
3 |
1781 |
买入 |
| 09:32:24 |
35.97 |
23 |
1804 |
卖出 |
| 09:32:27 |
35.97 |
2 |
1806 |
卖出 |
| 09:32:30 |
36 |
31 |
1837 |
买入 |
| 09:32:33 |
36.03 |
32 |
1869 |
买入 |
| 09:32:36 |
35.96 |
16 |
1885 |
卖出 |
| 09:32:39 |
35.99 |
29 |
1914 |
买入 |
| 09:32:42 |
35.92 |
4 |
1918 |
卖出 |
| 09:32:45 |
35.86 |
13 |
1931 |
卖出 |
| 09:32:48 |
35.88 |
22 |
1953 |
卖出 |
| 09:32:51 |
35.86 |
57 |
2010 |
卖出 |
| 09:32:54 |
35.88 |
8 |
2018 |
买入 |
| 09:32:57 |
35.88 |
2 |
2020 |
买入 |
| 09:33:00 |
35.9 |
6 |
2026 |
买入 |
| 09:33:03 |
35.84 |
67 |
2093 |
卖出 |
| 09:33:06 |
35.88 |
17 |
2110 |
买入 |
| 09:33:09 |
35.92 |
33 |
2143 |
买入 |
| 09:33:12 |
35.99 |
19 |
2162 |
买入 |
| 09:33:15 |
35.93 |
11 |
2173 |
卖出 |
| 09:33:18 |
35.98 |
48 |
2221 |
卖出 |
| 09:33:21 |
36 |
18 |
2239 |
买入 |
| 09:33:24 |
36 |
2 |
2241 |
买入 |
| 09:33:27 |
36 |
28 |
2269 |
买入 |
| 09:33:33 |
35.99 |
31 |
2300 |
卖出 |
| 09:33:36 |
36 |
40 |
2340 |
买入 |
| 09:33:39 |
35.99 |
23 |
2363 |
买入 |
| 09:33:42 |
35.98 |
31 |
2394 |
卖出 |
| 09:33:45 |
36.01 |
17 |
2411 |
买入 |
| 09:33:51 |
36.03 |
6 |
2417 |
买入 |
| 09:33:54 |
36.08 |
108 |
2525 |
买入 |
| 09:33:57 |
35.99 |
119 |
2644 |
卖出 |
| 09:34:00 |
36.01 |
10 |
2654 |
卖出 |
| 09:34:09 |
36.1 |
44 |
2698 |
买入 |
| 09:34:12 |
36.13 |
96 |
2794 |
买入 |
| 09:34:15 |
36.15 |
71 |
2865 |
买入 |
| 09:34:18 |
36.15 |
30 |
2895 |
买入 |
| 09:34:21 |
36.19 |
17 |
2912 |
买入 |
| 09:34:24 |
36.15 |
6 |
2918 |
卖出 |
| 09:34:27 |
36.21 |
206 |
3124 |
买入 |
| 09:34:30 |
36.16 |
28 |
3152 |
卖出 |
| 09:34:33 |
36.2 |
1 |
3153 |
卖出 |
| 09:34:36 |
36.21 |
4 |
3157 |
卖出 |
| 09:34:39 |
36.28 |
24 |
3181 |
买入 |
| 09:34:42 |
36.17 |
29 |
3210 |
卖出 |
| 09:34:45 |
36.26 |
81 |
3291 |
买入 |
| 09:34:48 |
36.16 |
18 |
3309 |
卖出 |
| 09:34:51 |
36.13 |
27 |
3336 |
卖出 |
| 09:34:57 |
36.11 |
16 |
3352 |
买入 |
| 09:35:00 |
36.13 |
4 |
3356 |
买入 |
| 09:35:03 |
36.13 |
2 |
3358 |
买入 |
| 09:35:06 |
36.13 |
29 |
3387 |
买入 |
| 09:35:09 |
36.1 |
28 |
3415 |
卖出 |
| 09:35:12 |
36.17 |
4 |
3419 |
买入 |
| 09:35:15 |
36.19 |
20 |
3439 |
买入 |
| 09:35:18 |
36.15 |
4 |
3443 |
卖出 |
| 09:35:21 |
36.13 |
4 |
3447 |
卖出 |
| 09:35:24 |
36.15 |
12 |
3459 |
卖出 |
| 09:35:27 |
36.14 |
8 |
3467 |
卖出 |
| 09:35:33 |
36.1 |
45 |
3512 |
卖出 |
| 09:35:36 |
36.11 |
24 |
3536 |
买入 |
| 09:35:39 |
36.11 |
1 |
3537 |
卖出 |
| 09:35:42 |
36.1 |
20 |
3557 |
卖出 |
| 09:35:48 |
36.06 |
31 |
3588 |
卖出 |
| 09:35:51 |
36.06 |
4 |
3592 |
卖出 |
| 09:35:54 |
36.06 |
6 |
3598 |
卖出 |
| 09:35:57 |
36.09 |
2 |
3600 |
买入 |
| 09:36:00 |
36.02 |
169 |
3769 |
卖出 |
| 09:36:03 |
36.01 |
12 |
3781 |
卖出 |
| 09:36:06 |
36.06 |
1 |
3782 |
买入 |
| 09:36:09 |
36.01 |
10 |
3792 |
卖出 |
| 09:36:12 |
36 |
28 |
3820 |
卖出 |
| 09:36:15 |
35.99 |
8 |
3828 |
卖出 |
| 09:36:18 |
35.98 |
5 |
3833 |
卖出 |
| 09:36:21 |
36 |
15 |
3848 |
买入 |
| 09:36:24 |
36 |
15 |
3863 |
买入 |
| 09:36:27 |
35.98 |
7 |
3870 |
卖出 |
| 09:36:30 |
36.01 |
30 |
3900 |
买入 |
| 09:36:33 |
36.01 |
4 |
3904 |
买入 |
| 09:36:36 |
36.01 |
19 |
3923 |
买入 |
| 09:36:39 |
35.95 |
12 |
3935 |
卖出 |
| 09:36:42 |
36 |
10 |
3945 |
买入 |
| 09:36:45 |
35.9 |
21 |
3966 |
卖出 |
| 09:36:48 |
36 |
29 |
3995 |
买入 |
| 09:36:54 |
36 |
1 |
3996 |
买入 |
| 09:36:57 |
36 |
2 |
3998 |
买入 |
| 09:37:00 |
35.99 |
1 |
3999 |
买入 |
| 09:37:03 |
35.99 |
1 |
4000 |
买入 |
| 09:37:06 |
35.99 |
14 |
4014 |
买入 |
| 09:37:09 |
36 |
25 |
4039 |
买入 |
| 09:37:12 |
36.01 |
156 |
4195 |
买入 |
| 09:37:15 |
36 |
33 |
4228 |
卖出 |
| 09:37:21 |
36.05 |
6 |
4234 |
买入 |
| 09:37:24 |
36.05 |
18 |
4252 |
买入 |
| 09:37:27 |
36.05 |
2 |
4254 |
买入 |
| 09:37:30 |
36.01 |
7 |
4261 |
卖出 |
| 09:37:33 |
36.02 |
3 |
4264 |
买入 |
| 09:37:39 |
36.04 |
17 |
4281 |
买入 |
| 09:37:42 |
36.05 |
3 |
4284 |
买入 |
| 09:37:45 |
36.05 |
5 |
4289 |
买入 |
| 09:37:48 |
36.06 |
66 |
4355 |
买入 |
| 09:37:54 |
36.05 |
8 |
4363 |
买入 |
| 09:37:57 |
36.06 |
4 |
4367 |
买入 |
| 09:38:00 |
36.04 |
37 |
4404 |
卖出 |
| 09:38:03 |
36.03 |
4 |
4408 |
卖出 |
| 09:38:06 |
36 |
85 |
4493 |
卖出 |
| 09:38:09 |
36 |
12 |
4505 |
卖出 |
| 09:38:12 |
35.99 |
2 |
4507 |
卖出 |
| 09:38:15 |
35.98 |
8 |
4515 |
卖出 |
| 09:38:21 |
35.95 |
1 |
4516 |
卖出 |
| 09:38:27 |
35.95 |
3 |
4519 |
卖出 |
| 09:38:30 |
35.9 |
43 |
4562 |
卖出 |
| 09:38:33 |
35.92 |
1 |
4563 |
买入 |
| 09:38:36 |
35.95 |
3 |
4566 |
买入 |
| 09:38:39 |
35.9 |
29 |
4595 |
卖出 |
| 09:38:42 |
35.89 |
18 |
4613 |
卖出 |
| 09:38:45 |
35.89 |
14 |
4627 |
买入 |
| 09:38:48 |
35.89 |
1 |
4628 |
买入 |
| 09:38:54 |
35.89 |
8 |
4636 |
买入 |
| 09:38:57 |
35.88 |
38 |
4674 |
卖出 |
| 09:39:00 |
35.88 |
10 |
4684 |
卖出 |
| 09:39:03 |
35.88 |
3 |
4687 |
卖出 |
| 09:39:06 |
35.9 |
8 |
4695 |
买入 |
| 09:39:21 |
35.95 |
6 |
4701 |
买入 |
| 09:39:27 |
35.9 |
9 |
4710 |
卖出 |
| 09:39:30 |
35.9 |
2 |
4712 |
卖出 |
| 09:39:33 |
35.95 |
27 |
4739 |
买入 |
| 09:39:36 |
35.96 |
20 |
4759 |
卖出 |
| 09:39:45 |
35.96 |
4 |
4763 |
卖出 |
| 09:39:48 |
35.96 |
1 |
4764 |
卖出 |
| 09:39:51 |
35.9 |
33 |
4797 |
卖出 |
| 09:39:54 |
35.91 |
3 |
4800 |
买入 |
| 09:40:00 |
35.91 |
3 |
4803 |
卖出 |
| 09:40:03 |
35.9 |
22 |
4825 |
卖出 |
| 09:40:06 |
35.89 |
19 |
4844 |
卖出 |
| 09:40:09 |
35.83 |
199 |
5043 |
卖出 |
| 09:40:12 |
35.85 |
1 |
5044 |
买入 |
| 09:40:15 |
35.83 |
7 |
5051 |
卖出 |
| 09:40:18 |
35.83 |
25 |
5076 |
卖出 |
| 09:40:21 |
35.9 |
28 |
5104 |
买入 |
| 09:40:24 |
35.9 |
66 |
5170 |
买入 |
| 09:40:27 |
35.9 |
6 |
5176 |
买入 |
| 09:40:30 |
35.89 |
9 |
5185 |
卖出 |
| 09:40:33 |
35.89 |
1 |
5186 |
卖出 |
| 09:40:36 |
35.87 |
34 |
5220 |
卖出 |
| 09:40:39 |
35.88 |
9 |
5229 |
买入 |
| 09:40:48 |
35.88 |
13 |
5242 |
买入 |
| 09:40:51 |
35.85 |
10 |
5252 |
卖出 |
| 09:40:54 |
35.87 |
1 |
5253 |
买入 |
| 09:41:03 |
35.82 |
8 |
5261 |
卖出 |
| 09:41:06 |
35.87 |
2 |
5263 |
买入 |
| 09:41:09 |
35.8 |
229 |
5492 |
卖出 |
| 09:41:12 |
35.78 |
8 |
5500 |
卖出 |
| 09:41:18 |
35.76 |
1 |
5501 |
卖出 |
| 09:41:24 |
35.72 |
1 |
5502 |
卖出 |
| 09:41:27 |
35.72 |
124 |
5626 |
卖出 |
| 09:41:33 |
35.72 |
23 |
5649 |
卖出 |
| 09:41:36 |
35.72 |
1 |
5650 |
卖出 |
| 09:41:39 |
35.72 |
3 |
5653 |
卖出 |
| 09:41:42 |
35.76 |
6 |
5659 |
买入 |
| 09:41:45 |
35.76 |
11 |
5670 |
买入 |
| 09:41:48 |
35.68 |
6 |
5676 |
卖出 |
| 09:41:51 |
35.68 |
6 |
5682 |
买入 |
| 09:41:57 |
35.72 |
7 |
5689 |
买入 |
| 09:42:00 |
35.72 |
5 |
5694 |
买入 |
| 09:42:03 |
35.67 |
13 |
5707 |
卖出 |
| 09:42:09 |
35.67 |
15 |
5722 |
卖出 |
| 09:42:12 |
35.67 |
3 |
5725 |
卖出 |
| 09:42:15 |
35.65 |
15 |
5740 |
卖出 |
| 09:42:21 |
35.5 |
100 |
5840 |
卖出 |
| 09:42:24 |
35.53 |
4 |
5844 |
卖出 |
| 09:42:30 |
35.53 |
67 |
5911 |
卖出 |
| 09:42:33 |
35.53 |
2 |
5913 |
卖出 |
| 09:42:36 |
35.54 |
18 |
5931 |
买入 |
| 09:42:39 |
35.61 |
2 |
5933 |
买入 |
| 09:42:42 |
35.48 |
67 |
6000 |
卖出 |
| 09:42:45 |
35.49 |
5 |
6005 |
卖出 |
| 09:42:48 |
35.63 |
9 |
6014 |
买入 |
| 09:42:51 |
35.67 |
6 |
6020 |
买入 |
| 09:42:54 |
35.63 |
6 |
6026 |
卖出 |
| 09:42:57 |
35.6 |
10 |
6036 |
卖出 |
| 09:43:00 |
35.61 |
7 |
6043 |
买入 |
| 09:43:03 |
35.6 |
3 |
6046 |
卖出 |
| 09:43:06 |
35.67 |
2 |
6048 |
买入 |
| 09:43:09 |
35.61 |
1 |
6049 |
卖出 |
| 09:43:12 |
35.67 |
22 |
6071 |
买入 |
| 09:43:15 |
35.67 |
1 |
6072 |
买入 |
| 09:43:24 |
35.72 |
5 |
6077 |
买入 |
| 09:43:33 |
35.67 |
49 |
6126 |
卖出 |
| 09:43:36 |
35.65 |
31 |
6157 |
卖出 |
| 09:43:39 |
35.72 |
2 |
6159 |
买入 |
| 09:43:42 |
35.7 |
7 |
6166 |
卖出 |
| 09:43:45 |
35.7 |
15 |
6181 |
买入 |
| 09:43:48 |
35.7 |
4 |
6185 |
卖出 |
| 09:43:51 |
35.69 |
12 |
6197 |
卖出 |
| 09:43:57 |
35.67 |
4 |
6201 |
卖出 |
| 09:44:03 |
35.67 |
3 |
6204 |
买入 |
| 09:44:06 |
35.7 |
60 |
6264 |
买入 |
| 09:44:09 |
35.67 |
24 |
6288 |
卖出 |
| 09:44:12 |
35.72 |
16 |
6304 |
买入 |
| 09:44:15 |
35.75 |
100 |
6404 |
买入 |
| 09:44:18 |
35.76 |
6 |
6410 |
买入 |
| 09:44:24 |
35.7 |
1 |
6411 |
卖出 |
| 09:44:30 |
35.69 |
1 |
6412 |
卖出 |
| 09:44:33 |
35.69 |
5 |
6417 |
卖出 |
| 09:44:36 |
35.7 |
4 |
6421 |
卖出 |
| 09:44:39 |
35.7 |
6 |
6427 |
卖出 |
| 09:44:42 |
35.7 |
1 |
6428 |
卖出 |
| 09:44:54 |
35.76 |
2 |
6430 |
买入 |
| 09:44:57 |
35.75 |
15 |
6445 |
买入 |
| 09:45:00 |
35.75 |
11 |
6456 |
买入 |
| 09:45:03 |
35.75 |
1 |
6457 |
买入 |
| 09:45:06 |
35.75 |
1 |
6458 |
买入 |
| 09:45:09 |
35.75 |
12 |
6470 |
买入 |
| 09:45:12 |
35.76 |
24 |
6494 |
买入 |
| 09:45:15 |
35.75 |
1 |
6495 |
卖出 |
| 09:45:18 |
35.75 |
2 |
6497 |
卖出 |
| 09:45:24 |
35.8 |
13 |
6510 |
买入 |
| 09:45:27 |
35.8 |
48 |
6558 |
买入 |
| 09:45:30 |
35.82 |
7 |
6565 |
买入 |
| 09:45:33 |
35.82 |
2 |
6567 |
买入 |
| 09:45:36 |
35.82 |
20 |
6587 |
卖出 |
| 09:45:39 |
35.88 |
26 |
6613 |
买入 |
| 09:45:42 |
35.89 |
3 |
6616 |
买入 |
| 09:45:45 |
35.89 |
20 |
6636 |
买入 |
| 09:45:51 |
35.82 |
21 |
6657 |
卖出 |
| 09:45:54 |
35.97 |
10 |
6667 |
买入 |
| 09:45:57 |
35.97 |
3 |
6670 |
买入 |
| 09:46:00 |
35.98 |
27 |
6697 |
买入 |
| 09:46:03 |
35.97 |
4 |
6701 |
卖出 |
| 09:46:06 |
35.97 |
15 |
6716 |
买入 |
| 09:46:12 |
35.98 |
4 |
6720 |
买入 |
| 09:46:15 |
35.98 |
1 |
6721 |
买入 |
| 09:46:18 |
35.99 |
10 |
6731 |
买入 |
| 09:46:21 |
35.9 |
16 |
6747 |
卖出 |
| 09:46:24 |
36 |
19 |
6766 |
买入 |