中胤时尚[300901]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.84 |
5 |
5 |
集合竞价 |
| 09:15:21 |
11.74 |
19 |
19 |
集合竞价 |
| 09:18:03 |
9.47 |
310 |
310 |
集合竞价 |
| 09:19:24 |
11.74 |
19 |
19 |
集合竞价 |
| 09:23:57 |
11.7 |
146 |
146 |
集合竞价 |
| 09:25:00 |
11.81 |
306 |
306 |
集合竞价 |
| 09:25:03 |
11.81 |
357 |
663 |
卖出 |
| 09:30:03 |
11.84 |
6 |
669 |
买入 |
| 09:30:06 |
11.84 |
3 |
672 |
买入 |
| 09:30:12 |
11.85 |
1 |
673 |
买入 |
| 09:30:24 |
11.85 |
6 |
679 |
买入 |
| 09:30:30 |
11.85 |
23 |
702 |
买入 |
| 09:30:33 |
11.86 |
168 |
870 |
买入 |
| 09:30:36 |
11.9 |
31 |
901 |
买入 |
| 09:31:21 |
11.88 |
17 |
918 |
卖出 |
| 09:31:24 |
11.9 |
4 |
922 |
买入 |
| 09:31:27 |
11.89 |
2 |
924 |
卖出 |
| 09:31:30 |
11.89 |
10 |
934 |
卖出 |
| 09:31:33 |
11.89 |
3 |
937 |
卖出 |
| 09:31:42 |
11.89 |
26 |
963 |
卖出 |
| 09:31:45 |
11.89 |
8 |
971 |
卖出 |
| 09:31:51 |
11.87 |
25 |
996 |
卖出 |
| 09:31:57 |
11.86 |
8 |
1004 |
买入 |
| 09:32:00 |
11.86 |
7 |
1011 |
买入 |
| 09:32:03 |
11.86 |
1 |
1012 |
买入 |
| 09:32:12 |
11.86 |
5 |
1017 |
卖出 |
| 09:32:15 |
11.87 |
1 |
1018 |
买入 |
| 09:32:18 |
11.87 |
2 |
1020 |
买入 |
| 09:32:21 |
11.88 |
2 |
1022 |
买入 |
| 09:32:33 |
11.88 |
8 |
1030 |
买入 |
| 09:32:45 |
11.88 |
15 |
1045 |
买入 |
| 09:32:48 |
11.88 |
1 |
1046 |
买入 |
| 09:33:06 |
11.88 |
7 |
1053 |
买入 |
| 09:33:27 |
11.87 |
1 |
1054 |
买入 |
| 09:33:36 |
11.87 |
1 |
1055 |
买入 |
| 09:33:39 |
11.86 |
5 |
1060 |
卖出 |
| 09:33:45 |
11.86 |
5 |
1065 |
卖出 |
| 09:34:09 |
11.87 |
2 |
1067 |
买入 |
| 09:34:12 |
11.87 |
1 |
1068 |
买入 |
| 09:34:15 |
11.86 |
32 |
1100 |
卖出 |
| 09:34:18 |
11.88 |
24 |
1124 |
买入 |
| 09:34:21 |
11.88 |
102 |
1226 |
买入 |
| 09:34:24 |
11.89 |
136 |
1362 |
买入 |
| 09:34:27 |
11.87 |
8 |
1370 |
卖出 |
| 09:34:42 |
11.9 |
40 |
1410 |
买入 |
| 09:34:45 |
11.88 |
2 |
1412 |
卖出 |
| 09:34:48 |
11.87 |
10 |
1422 |
卖出 |
| 09:34:51 |
11.89 |
2 |
1424 |
买入 |
| 09:35:06 |
11.89 |
2 |
1426 |
买入 |
| 09:35:09 |
11.9 |
29 |
1455 |
买入 |
| 09:35:12 |
11.89 |
1 |
1456 |
卖出 |
| 09:35:15 |
11.89 |
1 |
1457 |
买入 |
| 09:35:27 |
11.89 |
18 |
1475 |
卖出 |
| 09:35:33 |
11.87 |
48 |
1523 |
卖出 |
| 09:35:42 |
11.89 |
4 |
1527 |
买入 |
| 09:36:03 |
11.89 |
1 |
1528 |
买入 |
| 09:36:09 |
11.89 |
1 |
1529 |
买入 |
| 09:36:12 |
11.89 |
27 |
1556 |
买入 |
| 09:36:18 |
11.9 |
19 |
1575 |
买入 |
| 09:36:24 |
11.9 |
3 |
1578 |
买入 |
| 09:36:27 |
11.92 |
142 |
1720 |
买入 |
| 09:36:30 |
11.92 |
67 |
1787 |
买入 |
| 09:36:33 |
11.91 |
32 |
1819 |
卖出 |
| 09:36:36 |
11.9 |
38 |
1857 |
卖出 |
| 09:36:39 |
11.94 |
12 |
1869 |
买入 |
| 09:36:45 |
11.94 |
1 |
1870 |
卖出 |
| 09:36:54 |
11.94 |
2 |
1872 |
买入 |
| 09:37:06 |
11.92 |
17 |
1889 |
卖出 |
| 09:37:09 |
11.94 |
2 |
1891 |
买入 |
| 09:37:12 |
11.94 |
37 |
1928 |
买入 |
| 09:37:18 |
11.93 |
13 |
1941 |
卖出 |
| 09:37:24 |
11.94 |
13 |
1954 |
买入 |
| 09:37:30 |
11.94 |
12 |
1966 |
买入 |
| 09:37:36 |
11.94 |
1 |
1967 |
买入 |
| 09:37:39 |
11.94 |
6 |
1973 |
买入 |
| 09:37:42 |
11.93 |
61 |
2034 |
卖出 |
| 09:37:45 |
11.95 |
2 |
2036 |
买入 |
| 09:37:48 |
11.94 |
172 |
2208 |
卖出 |
| 09:37:51 |
11.95 |
32 |
2240 |
买入 |
| 09:37:57 |
11.95 |
77 |
2317 |
买入 |
| 09:38:00 |
11.95 |
23 |
2340 |
卖出 |
| 09:38:06 |
11.95 |
7 |
2347 |
卖出 |
| 09:38:09 |
11.96 |
3 |
2350 |
买入 |
| 09:38:12 |
11.96 |
2 |
2352 |
买入 |
| 09:38:15 |
11.98 |
50 |
2402 |
买入 |
| 09:38:18 |
11.99 |
7 |
2409 |
买入 |
| 09:38:27 |
12 |
5 |
2414 |
买入 |
| 09:38:33 |
11.99 |
27 |
2441 |
卖出 |
| 09:38:36 |
11.99 |
3 |
2444 |
买入 |
| 09:38:39 |
11.98 |
7 |
2451 |
卖出 |
| 09:38:45 |
11.99 |
25 |
2476 |
买入 |
| 09:38:57 |
11.98 |
4 |
2480 |
卖出 |
| 09:39:00 |
11.98 |
4 |
2484 |
买入 |
| 09:39:15 |
11.99 |
200 |
2684 |
买入 |
| 09:39:33 |
12 |
23 |
2707 |
买入 |
| 09:39:39 |
12 |
3 |
2710 |
买入 |
| 09:39:42 |
12 |
88 |
2798 |
买入 |
| 09:39:48 |
11.99 |
19 |
2817 |
卖出 |
| 09:39:51 |
11.99 |
9 |
2826 |
买入 |
| 09:39:54 |
12 |
26 |
2852 |
买入 |
| 09:40:03 |
12 |
30 |
2882 |
买入 |
| 09:40:06 |
12 |
20 |
2902 |
卖出 |
| 09:40:09 |
11.99 |
45 |
2947 |
卖出 |
| 09:40:15 |
11.99 |
7 |
2954 |
卖出 |
| 09:40:21 |
11.99 |
17 |
2971 |
买入 |
| 09:40:27 |
12 |
3 |
2974 |
买入 |
| 09:40:30 |
12 |
88 |
3062 |
买入 |
| 09:40:36 |
12 |
31 |
3093 |
卖出 |
| 09:40:39 |
12 |
2 |
3095 |
买入 |
| 09:40:42 |
12 |
5 |
3100 |
买入 |
| 09:41:09 |
11.99 |
3 |
3103 |
买入 |
| 09:41:12 |
11.99 |
24 |
3127 |
买入 |
| 09:41:33 |
11.98 |
46 |
3173 |
卖出 |
| 09:41:39 |
11.97 |
18 |
3191 |
卖出 |
| 09:41:45 |
11.96 |
7 |
3198 |
卖出 |
| 09:41:54 |
11.95 |
135 |
3333 |
卖出 |
| 09:42:03 |
11.94 |
3 |
3336 |
卖出 |
| 09:42:09 |
11.96 |
3 |
3339 |
买入 |
| 09:42:18 |
11.94 |
7 |
3346 |
卖出 |
| 09:42:21 |
11.96 |
62 |
3408 |
买入 |
| 09:42:24 |
11.95 |
25 |
3433 |
卖出 |
| 09:42:27 |
11.95 |
2 |
3435 |
买入 |
| 09:42:30 |
11.95 |
1 |
3436 |
买入 |
| 09:42:42 |
11.95 |
3 |
3439 |
卖出 |
| 09:42:51 |
11.95 |
15 |
3454 |
买入 |
| 09:42:57 |
11.94 |
40 |
3494 |
卖出 |
| 09:43:03 |
11.94 |
4 |
3498 |
卖出 |
| 09:43:09 |
11.93 |
19 |
3517 |
卖出 |
| 09:43:15 |
11.94 |
46 |
3563 |
买入 |
| 09:43:18 |
11.94 |
12 |
3575 |
买入 |
| 09:43:21 |
11.94 |
118 |
3693 |
买入 |
| 09:43:24 |
11.95 |
1 |
3694 |
卖出 |
| 09:43:36 |
11.95 |
1 |
3695 |
卖出 |
| 09:43:39 |
11.97 |
2 |
3697 |
买入 |
| 09:43:42 |
11.97 |
1 |
3698 |
买入 |
| 09:43:48 |
11.97 |
64 |
3762 |
买入 |
| 09:44:06 |
11.96 |
4 |
3766 |
买入 |
| 09:44:12 |
11.96 |
1 |
3767 |
买入 |
| 09:44:24 |
11.95 |
12 |
3779 |
卖出 |
| 09:44:30 |
11.96 |
23 |
3802 |
买入 |
| 09:44:33 |
11.95 |
2 |
3804 |
卖出 |
| 09:44:36 |
11.95 |
7 |
3811 |
卖出 |
| 09:44:54 |
11.95 |
1 |
3812 |
买入 |
| 09:44:57 |
11.95 |
7 |
3819 |
买入 |
| 09:45:00 |
11.95 |
11 |
3830 |
买入 |
| 09:45:12 |
11.95 |
27 |
3857 |
卖出 |
| 09:45:15 |
11.96 |
15 |
3872 |
买入 |
| 09:45:24 |
11.96 |
4 |
3876 |
买入 |
| 09:45:36 |
11.96 |
52 |
3928 |
买入 |
| 09:45:39 |
11.96 |
5 |
3933 |
买入 |
| 09:46:15 |
11.96 |
50 |
3983 |
卖出 |
| 09:46:21 |
11.97 |
37 |
4020 |
买入 |
| 09:46:24 |
11.97 |
4 |
4024 |
买入 |
| 09:46:27 |
11.97 |
4 |
4028 |
买入 |
| 09:46:54 |
11.95 |
20 |
4048 |
卖出 |
| 09:46:57 |
11.97 |
2 |
4050 |
买入 |
| 09:47:00 |
11.97 |
21 |
4071 |
买入 |
| 09:47:27 |
11.97 |
6 |
4077 |
卖出 |
| 09:47:36 |
11.96 |
1 |
4078 |
卖出 |
| 09:47:45 |
11.97 |
7 |
4085 |
买入 |
| 09:48:03 |
11.97 |
2 |
4087 |
买入 |
| 09:48:09 |
11.97 |
2 |
4089 |
买入 |
| 09:48:15 |
11.97 |
1 |
4090 |
买入 |
| 09:48:27 |
11.98 |
13 |
4103 |
买入 |
| 09:48:36 |
11.97 |
4 |
4107 |
卖出 |
| 09:48:39 |
11.98 |
23 |
4130 |
买入 |
| 09:48:42 |
11.97 |
3 |
4133 |
卖出 |
| 09:48:48 |
11.96 |
6 |
4139 |
卖出 |
| 09:48:57 |
11.96 |
12 |
4151 |
卖出 |
| 09:49:09 |
11.95 |
2 |
4153 |
卖出 |
| 09:49:24 |
11.96 |
1 |
4154 |
买入 |
| 09:49:45 |
11.96 |
5 |
4159 |
买入 |
| 09:49:51 |
11.96 |
16 |
4175 |
买入 |
| 09:49:54 |
11.95 |
21 |
4196 |
卖出 |
| 09:49:57 |
11.95 |
1 |
4197 |
买入 |
| 09:50:00 |
11.95 |
1 |
4198 |
买入 |
| 09:50:03 |
11.95 |
40 |
4238 |
买入 |
| 09:50:06 |
11.94 |
26 |
4264 |
卖出 |
| 09:50:09 |
11.93 |
14 |
4278 |
卖出 |
| 09:50:12 |
11.96 |
13 |
4291 |
买入 |
| 09:50:24 |
11.97 |
7 |
4298 |
买入 |
| 09:50:27 |
11.97 |
59 |
4357 |
买入 |
| 09:50:30 |
11.97 |
1 |
4358 |
买入 |
| 09:50:33 |
11.97 |
1 |
4359 |
买入 |
| 09:50:36 |
11.97 |
5 |
4364 |
买入 |
| 09:51:06 |
11.97 |
1 |
4365 |
买入 |
| 09:51:36 |
11.97 |
9 |
4374 |
买入 |
| 09:51:42 |
11.97 |
2 |
4376 |
买入 |
| 09:51:54 |
11.97 |
31 |
4407 |
买入 |
| 09:52:00 |
11.97 |
8 |
4415 |
卖出 |
| 09:52:09 |
11.97 |
18 |
4433 |
卖出 |
| 09:52:12 |
11.98 |
15 |
4448 |
买入 |
| 09:52:18 |
11.98 |
1 |
4449 |
买入 |
| 09:52:27 |
11.98 |
1 |
4450 |
买入 |
| 09:52:30 |
11.98 |
7 |
4457 |
买入 |
| 09:52:39 |
11.99 |
24 |
4481 |
买入 |
| 09:52:45 |
11.99 |
15 |
4496 |
买入 |
| 09:52:51 |
12 |
26 |
4522 |
买入 |
| 09:52:54 |
12 |
18 |
4540 |
买入 |
| 09:53:06 |
12 |
27 |
4567 |
买入 |
| 09:53:18 |
12 |
7 |
4574 |
卖出 |
| 09:53:21 |
12.01 |
1 |
4575 |
买入 |
| 09:53:24 |
12.01 |
5 |
4580 |
买入 |
| 09:53:27 |
12.01 |
14 |
4594 |
买入 |
| 09:53:33 |
12.01 |
3 |
4597 |
买入 |
| 09:53:48 |
12.03 |
69 |
4666 |
买入 |
| 09:53:57 |
12.03 |
88 |
4754 |
买入 |
| 09:54:00 |
12.04 |
43 |
4797 |
买入 |
| 09:54:15 |
12.05 |
152 |
4949 |
买入 |
| 09:54:33 |
12.02 |
5 |
4954 |
买入 |
| 09:54:51 |
12.02 |
3 |
4957 |
买入 |
| 09:55:00 |
12.01 |
3 |
4960 |
卖出 |
| 09:55:03 |
12.02 |
2 |
4962 |
买入 |
| 09:55:06 |
12.02 |
8 |
4970 |
买入 |
| 09:55:12 |
12.02 |
56 |
5026 |
买入 |
| 09:55:30 |
12 |
13 |
5039 |
卖出 |
| 09:55:57 |
12 |
15 |
5054 |
买入 |
| 09:56:06 |
12 |
1 |
5055 |
买入 |
| 09:56:12 |
11.99 |
9 |
5064 |
卖出 |
| 09:56:15 |
12 |
25 |
5089 |
买入 |
| 09:56:36 |
12 |
1 |
5090 |
卖出 |
| 09:56:42 |
12 |
15 |
5105 |
卖出 |
| 09:57:03 |
12.01 |
5 |
5110 |
买入 |
| 09:57:12 |
12.01 |
5 |
5115 |
买入 |
| 09:57:48 |
12 |
3 |
5118 |
卖出 |
| 09:57:51 |
12 |
75 |
5193 |
卖出 |
| 09:57:57 |
12 |
42 |
5235 |
买入 |
| 09:58:03 |
12 |
1 |
5236 |
买入 |
| 09:58:09 |
11.98 |
5 |
5241 |
卖出 |
| 09:58:15 |
11.98 |
7 |
5248 |
买入 |
| 09:58:18 |
11.98 |
5 |
5253 |
买入 |
| 09:58:21 |
11.98 |
3 |
5256 |
买入 |
| 09:58:24 |
11.98 |
2 |
5258 |
买入 |
| 09:58:36 |
11.97 |
11 |
5269 |
卖出 |
| 09:58:51 |
11.97 |
19 |
5288 |
卖出 |
| 09:59:00 |
11.97 |
5 |
5293 |
买入 |
| 09:59:24 |
11.97 |
2 |
5295 |
买入 |
| 09:59:30 |
11.97 |
2 |
5297 |
买入 |
| 10:00:15 |
11.96 |
4 |
5301 |
卖出 |
| 10:00:18 |
11.97 |
3 |
5304 |
买入 |
| 10:00:24 |
11.97 |
1 |
5305 |
买入 |
| 10:00:48 |
11.97 |
1 |
5306 |
买入 |
| 10:01:12 |
11.96 |
20 |
5326 |
卖出 |
| 10:01:15 |
11.97 |
1 |
5327 |
买入 |
| 10:01:18 |
11.97 |
3 |
5330 |
买入 |
| 10:01:21 |
11.97 |
5 |
5335 |
买入 |
| 10:01:24 |
11.97 |
3 |
5338 |
买入 |
| 10:01:27 |
11.97 |
2 |
5340 |
买入 |
| 10:01:30 |
11.97 |
1 |
5341 |
买入 |
| 10:01:39 |
11.96 |
9 |
5350 |
卖出 |
| 10:01:48 |
11.96 |
3 |
5353 |
买入 |
| 10:02:06 |
11.96 |
1 |
5354 |
买入 |
| 10:02:09 |
11.97 |
11 |
5365 |
买入 |
| 10:02:15 |
11.97 |
1 |
5366 |
买入 |
| 10:02:18 |
11.97 |
2 |
5368 |
买入 |
| 10:02:21 |
12 |
66 |
5434 |
买入 |
| 10:02:45 |
11.98 |
12 |
5446 |
卖出 |
| 10:03:06 |
11.97 |
16 |
5462 |
买入 |
| 10:03:09 |
11.97 |
4 |
5466 |
买入 |
| 10:03:21 |
11.98 |
1 |
5467 |
买入 |
| 10:03:27 |
11.98 |
1 |
5468 |
买入 |
| 10:03:36 |
11.97 |
18 |
5486 |
卖出 |
| 10:03:48 |
11.98 |
2 |
5488 |
卖出 |
| 10:03:51 |
11.98 |
2 |
5490 |
买入 |
| 10:04:06 |
11.99 |
1 |
5491 |
买入 |
| 10:04:21 |
11.99 |
2 |
5493 |
卖出 |
| 10:04:48 |
12 |
9 |
5502 |
买入 |
| 10:04:54 |
12 |
13 |
5515 |
买入 |
| 10:05:00 |
12.01 |
2 |
5517 |
买入 |
| 10:05:03 |
12 |
6 |
5523 |
买入 |
| 10:05:15 |
12.02 |
87 |
5610 |
买入 |
| 10:05:18 |
12.02 |
4 |
5614 |
买入 |
| 10:05:21 |
12.02 |
5 |
5619 |
买入 |
| 10:05:27 |
12.02 |
13 |
5632 |
买入 |
| 10:05:33 |
12.01 |
45 |
5677 |
卖出 |
| 10:05:42 |
12.01 |
44 |
5721 |
买入 |
| 10:05:45 |
12.01 |
1 |
5722 |
买入 |
| 10:05:48 |
12.01 |
1 |
5723 |
买入 |
| 10:06:06 |
12.01 |
12 |
5735 |
买入 |
| 10:06:09 |
12.01 |
42 |
5777 |
买入 |
| 10:06:12 |
12.01 |
55 |
5832 |
买入 |
| 10:06:15 |
12.01 |
2 |
5834 |
买入 |
| 10:06:18 |
12.01 |
7 |
5841 |
买入 |
| 10:06:21 |
12 |
35 |
5876 |
卖出 |
| 10:06:24 |
12.01 |
8 |
5884 |
买入 |
| 10:06:45 |
12 |
20 |
5904 |
卖出 |
| 10:06:51 |
12 |
1 |
5905 |
卖出 |
| 10:06:54 |
12 |
32 |
5937 |
卖出 |
| 10:07:00 |
12 |
1 |
5938 |
买入 |
| 10:07:03 |
12 |
3 |
5941 |
买入 |
| 10:07:06 |
12.01 |
18 |
5959 |
买入 |
| 10:07:54 |
12.01 |
27 |
5986 |
买入 |
| 10:08:12 |
12.01 |
1 |
5987 |
买入 |
| 10:08:42 |
12 |
7 |
5994 |
卖出 |
| 10:09:00 |
12 |
9 |
6003 |
买入 |
| 10:10:12 |
12 |
5 |
6008 |
买入 |
| 10:10:21 |
12 |
2 |
6010 |
买入 |
| 10:11:12 |
12 |
9 |
6019 |
买入 |
| 10:11:15 |
12 |
1 |
6020 |
买入 |
| 10:11:33 |
12 |
20 |
6040 |
卖出 |