中胤时尚[300901]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:30 |
8.77 |
2 |
2 |
集合竞价 |
| 09:19:06 |
8.87 |
0 |
0 |
集合竞价 |
| 09:19:15 |
8.72 |
9 |
9 |
集合竞价 |
| 09:20:12 |
8.72 |
10 |
10 |
集合竞价 |
| 09:20:30 |
8.72 |
20 |
20 |
集合竞价 |
| 09:20:57 |
8.72 |
20 |
20 |
集合竞价 |
| 09:21:51 |
8.72 |
20 |
20 |
集合竞价 |
| 09:22:00 |
8.72 |
29 |
29 |
集合竞价 |
| 09:22:09 |
8.71 |
29 |
29 |
集合竞价 |
| 09:23:03 |
8.71 |
29 |
29 |
集合竞价 |
| 09:23:48 |
8.7 |
35 |
35 |
集合竞价 |
| 09:24:06 |
8.71 |
41 |
41 |
集合竞价 |
| 09:24:15 |
8.65 |
71 |
71 |
集合竞价 |
| 09:24:24 |
8.65 |
81 |
81 |
集合竞价 |
| 09:24:33 |
8.65 |
82 |
82 |
集合竞价 |
| 09:24:42 |
8.65 |
123 |
123 |
集合竞价 |
| 09:24:51 |
8.65 |
125 |
125 |
集合竞价 |
| 09:25:00 |
8.65 |
238 |
238 |
集合竞价 |
| 09:25:03 |
8.65 |
329 |
567 |
买入 |
| 09:30:03 |
8.67 |
208 |
775 |
买入 |
| 09:30:06 |
8.6 |
111 |
886 |
卖出 |
| 09:30:09 |
8.6 |
122 |
1008 |
买入 |
| 09:30:12 |
8.6 |
10 |
1018 |
卖出 |
| 09:30:15 |
8.64 |
93 |
1111 |
买入 |
| 09:30:18 |
8.69 |
35 |
1146 |
买入 |
| 09:30:21 |
8.69 |
25 |
1171 |
买入 |
| 09:30:24 |
8.68 |
30 |
1201 |
卖出 |
| 09:30:27 |
8.68 |
2 |
1203 |
卖出 |
| 09:30:30 |
8.67 |
8 |
1211 |
卖出 |
| 09:30:33 |
8.65 |
20 |
1231 |
卖出 |
| 09:30:36 |
8.64 |
6 |
1237 |
卖出 |
| 09:30:42 |
8.61 |
18 |
1255 |
卖出 |
| 09:30:45 |
8.61 |
2 |
1257 |
卖出 |
| 09:30:48 |
8.61 |
1 |
1258 |
卖出 |
| 09:30:51 |
8.61 |
13 |
1271 |
买入 |
| 09:30:54 |
8.62 |
2 |
1273 |
买入 |
| 09:30:57 |
8.62 |
5 |
1278 |
买入 |
| 09:31:00 |
8.61 |
4 |
1282 |
卖出 |
| 09:31:03 |
8.63 |
6 |
1288 |
买入 |
| 09:31:06 |
8.63 |
1 |
1289 |
买入 |
| 09:31:09 |
8.62 |
31 |
1320 |
卖出 |
| 09:31:12 |
8.63 |
12 |
1332 |
买入 |
| 09:31:15 |
8.65 |
37 |
1369 |
买入 |
| 09:31:18 |
8.64 |
2 |
1371 |
卖出 |
| 09:31:21 |
8.66 |
24 |
1395 |
买入 |
| 09:31:24 |
8.67 |
10 |
1405 |
买入 |
| 09:31:27 |
8.67 |
17 |
1422 |
买入 |
| 09:31:30 |
8.68 |
50 |
1472 |
买入 |
| 09:31:33 |
8.66 |
20 |
1492 |
卖出 |
| 09:31:36 |
8.68 |
7 |
1499 |
买入 |
| 09:31:39 |
8.68 |
64 |
1563 |
卖出 |
| 09:31:42 |
8.69 |
30 |
1593 |
买入 |
| 09:31:45 |
8.69 |
25 |
1618 |
卖出 |
| 09:31:48 |
8.69 |
10 |
1628 |
卖出 |
| 09:31:54 |
8.7 |
10 |
1638 |
买入 |
| 09:31:57 |
8.7 |
29 |
1667 |
买入 |
| 09:32:03 |
8.71 |
1 |
1668 |
买入 |
| 09:32:06 |
8.71 |
5 |
1673 |
买入 |
| 09:32:12 |
8.72 |
48 |
1721 |
买入 |
| 09:32:18 |
8.73 |
33 |
1754 |
买入 |
| 09:32:21 |
8.73 |
2 |
1756 |
买入 |
| 09:32:24 |
8.74 |
13 |
1769 |
买入 |
| 09:32:27 |
8.72 |
52 |
1821 |
卖出 |
| 09:32:30 |
8.74 |
3 |
1824 |
卖出 |
| 09:32:33 |
8.77 |
45 |
1869 |
买入 |
| 09:32:39 |
8.76 |
5 |
1874 |
卖出 |
| 09:32:42 |
8.75 |
85 |
1959 |
卖出 |
| 09:32:45 |
8.75 |
2 |
1961 |
卖出 |
| 09:32:48 |
8.74 |
12 |
1973 |
卖出 |
| 09:32:51 |
8.74 |
2 |
1975 |
卖出 |
| 09:32:54 |
8.74 |
1 |
1976 |
买入 |
| 09:32:57 |
8.73 |
3 |
1979 |
卖出 |
| 09:33:03 |
8.75 |
11 |
1990 |
买入 |
| 09:33:06 |
8.75 |
4 |
1994 |
买入 |
| 09:33:09 |
8.74 |
84 |
2078 |
卖出 |
| 09:33:12 |
8.73 |
235 |
2313 |
卖出 |
| 09:33:15 |
8.73 |
34 |
2347 |
买入 |
| 09:33:18 |
8.73 |
96 |
2443 |
买入 |
| 09:33:27 |
8.73 |
1 |
2444 |
买入 |
| 09:33:30 |
8.73 |
5 |
2449 |
买入 |
| 09:33:33 |
8.72 |
4 |
2453 |
卖出 |
| 09:33:36 |
8.72 |
11 |
2464 |
卖出 |
| 09:33:42 |
8.72 |
5 |
2469 |
卖出 |
| 09:33:45 |
8.73 |
3 |
2472 |
买入 |
| 09:33:48 |
8.71 |
5 |
2477 |
卖出 |
| 09:33:57 |
8.72 |
16 |
2493 |
买入 |
| 09:34:00 |
8.71 |
23 |
2516 |
卖出 |
| 09:34:03 |
8.72 |
1 |
2517 |
买入 |
| 09:34:06 |
8.72 |
37 |
2554 |
买入 |
| 09:34:09 |
8.73 |
64 |
2618 |
买入 |
| 09:34:12 |
8.71 |
199 |
2817 |
卖出 |
| 09:34:15 |
8.72 |
18 |
2835 |
卖出 |
| 09:34:18 |
8.77 |
213 |
3048 |
买入 |
| 09:34:21 |
8.77 |
38 |
3086 |
买入 |
| 09:34:24 |
8.76 |
18 |
3104 |
卖出 |
| 09:34:27 |
8.78 |
27 |
3131 |
买入 |
| 09:34:30 |
8.78 |
15 |
3146 |
买入 |
| 09:34:33 |
8.77 |
9 |
3155 |
卖出 |
| 09:34:36 |
8.76 |
16 |
3171 |
卖出 |
| 09:34:39 |
8.76 |
3 |
3174 |
卖出 |
| 09:34:45 |
8.77 |
5 |
3179 |
买入 |
| 09:34:48 |
8.77 |
3 |
3182 |
买入 |
| 09:34:51 |
8.76 |
29 |
3211 |
卖出 |
| 09:34:54 |
8.77 |
15 |
3226 |
买入 |
| 09:34:57 |
8.75 |
2 |
3228 |
卖出 |
| 09:35:06 |
8.76 |
1 |
3229 |
卖出 |
| 09:35:09 |
8.75 |
5 |
3234 |
卖出 |
| 09:35:12 |
8.77 |
30 |
3264 |
买入 |
| 09:35:15 |
8.76 |
1 |
3265 |
卖出 |
| 09:35:21 |
8.76 |
26 |
3291 |
卖出 |
| 09:35:27 |
8.77 |
1 |
3292 |
买入 |
| 09:35:30 |
8.77 |
8 |
3300 |
买入 |
| 09:35:48 |
8.78 |
33 |
3333 |
买入 |
| 09:35:51 |
8.77 |
3 |
3336 |
卖出 |
| 09:36:06 |
8.78 |
74 |
3410 |
买入 |
| 09:36:09 |
8.77 |
1 |
3411 |
卖出 |
| 09:36:12 |
8.77 |
5 |
3416 |
卖出 |
| 09:36:18 |
8.78 |
15 |
3431 |
买入 |
| 09:36:21 |
8.78 |
2 |
3433 |
买入 |
| 09:36:24 |
8.77 |
13 |
3446 |
卖出 |
| 09:36:30 |
8.77 |
2 |
3448 |
卖出 |
| 09:36:36 |
8.78 |
42 |
3490 |
买入 |
| 09:36:45 |
8.78 |
25 |
3515 |
卖出 |
| 09:36:48 |
8.8 |
83 |
3598 |
买入 |
| 09:36:54 |
8.8 |
55 |
3653 |
买入 |
| 09:37:03 |
8.8 |
3 |
3656 |
买入 |
| 09:37:06 |
8.82 |
66 |
3722 |
买入 |
| 09:37:18 |
8.84 |
26 |
3748 |
买入 |
| 09:37:21 |
8.85 |
220 |
3968 |
买入 |
| 09:37:27 |
8.86 |
3 |
3971 |
买入 |
| 09:37:30 |
8.85 |
83 |
4054 |
卖出 |
| 09:37:33 |
8.87 |
130 |
4184 |
买入 |
| 09:37:36 |
8.86 |
15 |
4199 |
卖出 |
| 09:37:39 |
8.88 |
2 |
4201 |
买入 |
| 09:37:42 |
8.87 |
7 |
4208 |
卖出 |
| 09:37:45 |
8.86 |
17 |
4225 |
卖出 |
| 09:37:48 |
8.86 |
2 |
4227 |
卖出 |
| 09:37:51 |
8.87 |
11 |
4238 |
买入 |
| 09:37:57 |
8.87 |
56 |
4294 |
卖出 |
| 09:38:03 |
8.88 |
21 |
4315 |
买入 |
| 09:38:06 |
8.87 |
2 |
4317 |
卖出 |
| 09:38:12 |
8.88 |
1 |
4318 |
买入 |
| 09:38:15 |
8.88 |
3 |
4321 |
卖出 |
| 09:38:18 |
8.88 |
13 |
4334 |
卖出 |
| 09:38:21 |
8.91 |
8 |
4342 |
买入 |
| 09:38:27 |
8.93 |
107 |
4449 |
买入 |
| 09:38:30 |
8.9 |
29 |
4478 |
卖出 |
| 09:38:33 |
8.94 |
60 |
4538 |
买入 |
| 09:38:36 |
8.95 |
2 |
4540 |
买入 |
| 09:38:39 |
8.95 |
24 |
4564 |
买入 |
| 09:38:45 |
8.95 |
13 |
4577 |
买入 |
| 09:38:48 |
8.95 |
7 |
4584 |
卖出 |
| 09:38:51 |
8.95 |
2 |
4586 |
卖出 |
| 09:38:54 |
8.95 |
19 |
4605 |
卖出 |
| 09:38:57 |
8.95 |
62 |
4667 |
买入 |
| 09:39:00 |
8.95 |
12 |
4679 |
卖出 |
| 09:39:03 |
8.96 |
60 |
4739 |
买入 |
| 09:39:09 |
8.98 |
10 |
4749 |
买入 |
| 09:39:12 |
8.98 |
8 |
4757 |
买入 |
| 09:39:15 |
8.99 |
13 |
4770 |
买入 |
| 09:39:18 |
8.98 |
18 |
4788 |
卖出 |
| 09:39:21 |
8.99 |
14 |
4802 |
买入 |
| 09:39:24 |
8.99 |
6 |
4808 |
买入 |
| 09:39:27 |
8.99 |
25 |
4833 |
买入 |
| 09:39:30 |
9 |
3 |
4836 |
买入 |
| 09:39:36 |
9 |
70 |
4906 |
卖出 |
| 09:39:39 |
9 |
79 |
4985 |
卖出 |
| 09:39:42 |
9.01 |
2 |
4987 |
买入 |
| 09:39:45 |
9.01 |
14 |
5001 |
卖出 |
| 09:39:51 |
9.01 |
184 |
5185 |
卖出 |
| 09:39:54 |
9.01 |
15 |
5200 |
卖出 |
| 09:39:57 |
9.01 |
52 |
5252 |
卖出 |
| 09:40:00 |
9.03 |
208 |
5460 |
买入 |
| 09:40:03 |
9.01 |
96 |
5556 |
卖出 |
| 09:40:06 |
9.02 |
37 |
5593 |
买入 |
| 09:40:09 |
9.02 |
21 |
5614 |
买入 |
| 09:40:12 |
9.02 |
6 |
5620 |
买入 |
| 09:40:15 |
9.01 |
108 |
5728 |
卖出 |
| 09:40:21 |
9.02 |
3 |
5731 |
卖出 |
| 09:40:27 |
9.03 |
56 |
5787 |
买入 |
| 09:40:30 |
9.01 |
16 |
5803 |
卖出 |
| 09:40:33 |
9.02 |
16 |
5819 |
买入 |
| 09:40:36 |
9.02 |
48 |
5867 |
买入 |
| 09:40:39 |
9.01 |
59 |
5926 |
卖出 |
| 09:40:42 |
9.01 |
20 |
5946 |
卖出 |
| 09:40:45 |
9.01 |
26 |
5972 |
卖出 |
| 09:40:48 |
9 |
1 |
5973 |
卖出 |
| 09:40:51 |
9 |
2 |
5975 |
卖出 |
| 09:40:54 |
8.99 |
112 |
6087 |
卖出 |
| 09:41:00 |
8.99 |
73 |
6160 |
卖出 |
| 09:41:03 |
8.96 |
28 |
6188 |
卖出 |
| 09:41:06 |
8.99 |
67 |
6255 |
买入 |
| 09:41:09 |
8.97 |
10 |
6265 |
卖出 |
| 09:41:12 |
8.97 |
37 |
6302 |
卖出 |
| 09:41:15 |
8.99 |
10 |
6312 |
买入 |
| 09:41:21 |
8.99 |
80 |
6392 |
买入 |
| 09:41:24 |
8.99 |
1 |
6393 |
买入 |
| 09:41:27 |
8.99 |
42 |
6435 |
买入 |
| 09:41:30 |
8.99 |
12 |
6447 |
买入 |
| 09:41:33 |
9.01 |
105 |
6552 |
买入 |
| 09:41:36 |
9.02 |
28 |
6580 |
买入 |
| 09:41:39 |
9.03 |
36 |
6616 |
买入 |
| 09:41:42 |
9.02 |
32 |
6648 |
卖出 |
| 09:41:45 |
9.02 |
10 |
6658 |
卖出 |
| 09:41:48 |
9.04 |
47 |
6705 |
买入 |
| 09:41:51 |
9.05 |
25 |
6730 |
买入 |
| 09:41:54 |
9.05 |
15 |
6745 |
买入 |
| 09:41:57 |
9.06 |
72 |
6817 |
买入 |
| 09:42:03 |
9.06 |
51 |
6868 |
买入 |
| 09:42:06 |
9.07 |
1 |
6869 |
买入 |
| 09:42:09 |
9.08 |
40 |
6909 |
买入 |
| 09:42:12 |
9.08 |
1 |
6910 |
卖出 |
| 09:42:15 |
9.09 |
18 |
6928 |
买入 |
| 09:42:18 |
9.09 |
5 |
6933 |
买入 |
| 09:42:21 |
9.09 |
61 |
6994 |
买入 |
| 09:42:24 |
9.07 |
11 |
7005 |
卖出 |
| 09:42:27 |
9.1 |
155 |
7160 |
买入 |
| 09:42:30 |
9.06 |
17 |
7177 |
卖出 |
| 09:42:33 |
9.09 |
2 |
7179 |
买入 |
| 09:42:36 |
9.09 |
68 |
7247 |
买入 |
| 09:42:39 |
9.09 |
9 |
7256 |
买入 |
| 09:42:42 |
9.06 |
8 |
7264 |
卖出 |
| 09:42:45 |
9.09 |
33 |
7297 |
买入 |
| 09:42:48 |
9.06 |
11 |
7308 |
卖出 |
| 09:42:54 |
9.07 |
110 |
7418 |
买入 |
| 09:43:03 |
9.06 |
6 |
7424 |
买入 |
| 09:43:06 |
9.08 |
47 |
7471 |
买入 |
| 09:43:12 |
9.07 |
22 |
7493 |
买入 |
| 09:43:18 |
9.09 |
26 |
7519 |
买入 |
| 09:43:21 |
9.07 |
10 |
7529 |
卖出 |
| 09:43:24 |
9.07 |
7 |
7536 |
卖出 |
| 09:43:30 |
9.07 |
15 |
7551 |
卖出 |
| 09:43:33 |
9.08 |
321 |
7872 |
买入 |
| 09:43:36 |
9.08 |
3 |
7875 |
卖出 |
| 09:43:45 |
9.08 |
12 |
7887 |
卖出 |
| 09:43:51 |
9.08 |
16 |
7903 |
卖出 |
| 09:43:54 |
9.08 |
5 |
7908 |
买入 |
| 09:43:57 |
9.08 |
1 |
7909 |
买入 |
| 09:44:03 |
9.08 |
12 |
7921 |
买入 |
| 09:44:09 |
9.08 |
5 |
7926 |
买入 |
| 09:44:12 |
9.09 |
16 |
7942 |
买入 |
| 09:44:15 |
9.07 |
15 |
7957 |
卖出 |
| 09:44:24 |
9.08 |
45 |
8002 |
买入 |
| 09:44:33 |
9.06 |
14 |
8016 |
卖出 |
| 09:44:36 |
9.07 |
311 |
8327 |
买入 |
| 09:44:39 |
9.07 |
3 |
8330 |
买入 |
| 09:44:42 |
9.07 |
96 |
8426 |
卖出 |
| 09:44:48 |
9.07 |
10 |
8436 |
卖出 |
| 09:45:00 |
9.06 |
2 |
8438 |
卖出 |
| 09:45:03 |
9.07 |
3 |
8441 |
买入 |
| 09:45:09 |
9.04 |
60 |
8501 |
卖出 |
| 09:45:12 |
9.06 |
1 |
8502 |
买入 |
| 09:45:15 |
9.06 |
40 |
8542 |
买入 |
| 09:45:18 |
9.07 |
272 |
8814 |
买入 |
| 09:45:21 |
9.07 |
82 |
8896 |
买入 |
| 09:45:24 |
9.09 |
19 |
8915 |
买入 |
| 09:45:30 |
9.09 |
1 |
8916 |
买入 |
| 09:45:36 |
9.09 |
1 |
8917 |
买入 |
| 09:45:39 |
9.09 |
24 |
8941 |
买入 |
| 09:45:42 |
9.08 |
22 |
8963 |
卖出 |
| 09:45:45 |
9.09 |
10 |
8973 |
买入 |
| 09:45:51 |
9.1 |
24 |
8997 |
买入 |
| 09:45:54 |
9.1 |
48 |
9045 |
买入 |
| 09:46:03 |
9.13 |
189 |
9234 |
买入 |
| 09:46:06 |
9.13 |
1 |
9235 |
买入 |
| 09:46:09 |
9.11 |
54 |
9289 |
卖出 |
| 09:46:12 |
9.12 |
57 |
9346 |
卖出 |
| 09:46:15 |
9.14 |
11 |
9357 |
买入 |
| 09:46:21 |
9.14 |
24 |
9381 |
买入 |
| 09:46:27 |
9.14 |
10 |
9391 |
买入 |
| 09:46:30 |
9.15 |
103 |
9494 |
买入 |
| 09:46:33 |
9.15 |
25 |
9519 |
买入 |
| 09:46:39 |
9.15 |
25 |
9544 |
买入 |
| 09:46:45 |
9.16 |
1 |
9545 |
买入 |
| 09:46:48 |
9.16 |
5 |
9550 |
买入 |
| 09:46:51 |
9.16 |
74 |
9624 |
买入 |
| 09:46:54 |
9.16 |
59 |
9683 |
买入 |
| 09:46:57 |
9.17 |
11 |
9694 |
买入 |
| 09:47:03 |
9.16 |
3 |
9697 |
卖出 |
| 09:47:06 |
9.18 |
68 |
9765 |
买入 |
| 09:47:09 |
9.18 |
67 |
9832 |
买入 |
| 09:47:12 |
9.18 |
1 |
9833 |
买入 |
| 09:47:15 |
9.18 |
20 |
9853 |
买入 |
| 09:47:21 |
9.18 |
102 |
9955 |
买入 |
| 09:47:24 |
9.18 |
7 |
9962 |
卖出 |
| 09:47:27 |
9.18 |
20 |
9982 |
卖出 |
| 09:47:30 |
9.19 |
45 |
10027 |
买入 |
| 09:47:33 |
9.2 |
12 |
10039 |
买入 |
| 09:47:45 |
9.22 |
7 |
10046 |
买入 |
| 09:47:48 |
9.22 |
10 |
10056 |
买入 |
| 09:47:51 |
9.21 |
273 |
10329 |
卖出 |
| 09:47:54 |
9.2 |
93 |
10422 |
卖出 |
| 09:47:57 |
9.21 |
326 |
10748 |
卖出 |
| 09:48:03 |
9.22 |
132 |
10880 |
买入 |
| 09:48:06 |
9.21 |
150 |
11030 |
卖出 |
| 09:48:12 |
9.2 |
5 |
11035 |
买入 |
| 09:48:21 |
9.2 |
112 |
11147 |
买入 |
| 09:48:24 |
9.18 |
47 |
11194 |
卖出 |
| 09:48:33 |
9.17 |
140 |
11334 |
卖出 |
| 09:48:39 |
9.18 |
1 |
11335 |
买入 |