中胤时尚[300901]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.8 |
1 |
1 |
集合竞价 |
| 09:15:48 |
8.63 |
4 |
4 |
集合竞价 |
| 09:16:15 |
8.48 |
26 |
26 |
集合竞价 |
| 09:16:33 |
8.8 |
1 |
1 |
集合竞价 |
| 09:17:54 |
8.63 |
4 |
4 |
集合竞价 |
| 09:18:12 |
8.8 |
1 |
1 |
集合竞价 |
| 09:20:48 |
8.7 |
2 |
2 |
集合竞价 |
| 09:24:06 |
8.7 |
6 |
6 |
集合竞价 |
| 09:24:15 |
8.7 |
57 |
57 |
集合竞价 |
| 09:24:33 |
8.66 |
59 |
59 |
集合竞价 |
| 09:24:51 |
8.66 |
59 |
59 |
集合竞价 |
| 09:25:00 |
8.66 |
64 |
64 |
集合竞价 |
| 09:25:03 |
8.69 |
131 |
195 |
买入 |
| 09:30:03 |
8.74 |
78 |
273 |
买入 |
| 09:30:06 |
8.72 |
220 |
493 |
卖出 |
| 09:30:09 |
8.7 |
11 |
504 |
卖出 |
| 09:30:12 |
8.72 |
18 |
522 |
卖出 |
| 09:30:15 |
8.72 |
7 |
529 |
卖出 |
| 09:30:18 |
8.7 |
14 |
543 |
卖出 |
| 09:30:21 |
8.7 |
13 |
556 |
卖出 |
| 09:30:24 |
8.7 |
38 |
594 |
卖出 |
| 09:30:27 |
8.7 |
18 |
612 |
买入 |
| 09:30:33 |
8.65 |
2 |
614 |
卖出 |
| 09:30:36 |
8.63 |
8 |
622 |
卖出 |
| 09:30:39 |
8.62 |
27 |
649 |
卖出 |
| 09:30:42 |
8.6 |
76 |
725 |
卖出 |
| 09:30:45 |
8.6 |
27 |
752 |
卖出 |
| 09:30:48 |
8.6 |
19 |
771 |
买入 |
| 09:30:51 |
8.58 |
1 |
772 |
卖出 |
| 09:30:54 |
8.58 |
4 |
776 |
卖出 |
| 09:31:00 |
8.58 |
1 |
777 |
卖出 |
| 09:31:03 |
8.6 |
13 |
790 |
买入 |
| 09:31:09 |
8.57 |
37 |
827 |
卖出 |
| 09:31:12 |
8.56 |
3 |
830 |
卖出 |
| 09:31:18 |
8.57 |
61 |
891 |
买入 |
| 09:31:21 |
8.54 |
17 |
908 |
卖出 |
| 09:31:24 |
8.54 |
1 |
909 |
卖出 |
| 09:31:27 |
8.54 |
20 |
929 |
卖出 |
| 09:31:30 |
8.54 |
32 |
961 |
卖出 |
| 09:31:33 |
8.53 |
1 |
962 |
卖出 |
| 09:31:36 |
8.55 |
50 |
1012 |
买入 |
| 09:31:45 |
8.55 |
66 |
1078 |
卖出 |
| 09:31:48 |
8.56 |
17 |
1095 |
买入 |
| 09:31:51 |
8.53 |
56 |
1151 |
卖出 |
| 09:31:54 |
8.52 |
13 |
1164 |
买入 |
| 09:31:57 |
8.53 |
10 |
1174 |
买入 |
| 09:32:00 |
8.52 |
8 |
1182 |
买入 |
| 09:32:03 |
8.52 |
3 |
1185 |
卖出 |
| 09:32:06 |
8.55 |
81 |
1266 |
买入 |
| 09:32:09 |
8.54 |
83 |
1349 |
卖出 |
| 09:32:12 |
8.56 |
32 |
1381 |
买入 |
| 09:32:15 |
8.56 |
3 |
1384 |
买入 |
| 09:32:18 |
8.54 |
17 |
1401 |
卖出 |
| 09:32:21 |
8.55 |
16 |
1417 |
买入 |
| 09:32:24 |
8.53 |
93 |
1510 |
卖出 |
| 09:32:27 |
8.52 |
54 |
1564 |
卖出 |
| 09:32:30 |
8.53 |
3 |
1567 |
买入 |
| 09:32:33 |
8.52 |
7 |
1574 |
卖出 |
| 09:32:36 |
8.52 |
30 |
1604 |
买入 |
| 09:32:39 |
8.52 |
10 |
1614 |
卖出 |
| 09:32:42 |
8.51 |
39 |
1653 |
卖出 |
| 09:32:45 |
8.52 |
14 |
1667 |
买入 |
| 09:32:48 |
8.53 |
16 |
1683 |
买入 |
| 09:32:51 |
8.53 |
2 |
1685 |
卖出 |
| 09:32:54 |
8.53 |
1 |
1686 |
卖出 |
| 09:32:57 |
8.53 |
5 |
1691 |
卖出 |
| 09:33:03 |
8.54 |
14 |
1705 |
买入 |
| 09:33:06 |
8.52 |
33 |
1738 |
卖出 |
| 09:33:12 |
8.52 |
59 |
1797 |
卖出 |
| 09:33:21 |
8.52 |
8 |
1805 |
卖出 |
| 09:33:24 |
8.54 |
12 |
1817 |
买入 |
| 09:33:36 |
8.55 |
7 |
1824 |
买入 |
| 09:33:39 |
8.54 |
6 |
1830 |
卖出 |
| 09:33:42 |
8.54 |
1 |
1831 |
卖出 |
| 09:34:06 |
8.56 |
44 |
1875 |
买入 |
| 09:34:09 |
8.56 |
7 |
1882 |
卖出 |
| 09:34:18 |
8.53 |
18 |
1900 |
卖出 |
| 09:34:27 |
8.54 |
11 |
1911 |
买入 |
| 09:34:30 |
8.55 |
1 |
1912 |
买入 |
| 09:34:36 |
8.56 |
2 |
1914 |
买入 |
| 09:34:45 |
8.57 |
8 |
1922 |
买入 |
| 09:34:51 |
8.57 |
21 |
1943 |
买入 |
| 09:34:54 |
8.57 |
3 |
1946 |
买入 |
| 09:34:57 |
8.57 |
3 |
1949 |
卖出 |
| 09:35:09 |
8.59 |
2 |
1951 |
买入 |
| 09:35:36 |
8.59 |
10 |
1961 |
买入 |
| 09:35:48 |
8.57 |
1 |
1962 |
卖出 |
| 09:35:54 |
8.59 |
38 |
2000 |
买入 |
| 09:35:57 |
8.57 |
132 |
2132 |
卖出 |
| 09:36:06 |
8.57 |
9 |
2141 |
买入 |
| 09:36:09 |
8.57 |
10 |
2151 |
买入 |
| 09:36:12 |
8.55 |
158 |
2309 |
卖出 |
| 09:36:21 |
8.55 |
1 |
2310 |
卖出 |
| 09:36:24 |
8.56 |
1 |
2311 |
买入 |
| 09:36:27 |
8.55 |
9 |
2320 |
卖出 |
| 09:36:33 |
8.56 |
3 |
2323 |
买入 |
| 09:36:39 |
8.57 |
62 |
2385 |
买入 |
| 09:36:45 |
8.57 |
5 |
2390 |
买入 |
| 09:36:48 |
8.57 |
18 |
2408 |
买入 |
| 09:37:06 |
8.57 |
12 |
2420 |
买入 |
| 09:37:09 |
8.57 |
14 |
2434 |
买入 |
| 09:37:15 |
8.57 |
42 |
2476 |
卖出 |
| 09:37:18 |
8.58 |
3 |
2479 |
卖出 |
| 09:37:27 |
8.59 |
49 |
2528 |
买入 |
| 09:37:33 |
8.59 |
7 |
2535 |
买入 |
| 09:37:57 |
8.59 |
24 |
2559 |
买入 |
| 09:38:12 |
8.58 |
14 |
2573 |
卖出 |
| 09:38:27 |
8.56 |
8 |
2581 |
卖出 |
| 09:38:30 |
8.56 |
5 |
2586 |
卖出 |
| 09:38:39 |
8.57 |
1 |
2587 |
买入 |
| 09:38:42 |
8.57 |
2 |
2589 |
卖出 |
| 09:38:45 |
8.57 |
1 |
2590 |
卖出 |
| 09:38:48 |
8.58 |
19 |
2609 |
买入 |
| 09:38:51 |
8.56 |
30 |
2639 |
卖出 |
| 09:39:00 |
8.55 |
11 |
2650 |
卖出 |
| 09:39:06 |
8.57 |
24 |
2674 |
买入 |
| 09:39:12 |
8.56 |
3 |
2677 |
卖出 |
| 09:39:15 |
8.56 |
1 |
2678 |
卖出 |
| 09:39:21 |
8.56 |
2 |
2680 |
卖出 |
| 09:39:33 |
8.56 |
10 |
2690 |
卖出 |
| 09:39:36 |
8.57 |
3 |
2693 |
买入 |
| 09:39:42 |
8.59 |
25 |
2718 |
买入 |
| 09:39:51 |
8.58 |
1 |
2719 |
卖出 |
| 09:39:54 |
8.58 |
5 |
2724 |
卖出 |
| 09:39:57 |
8.58 |
12 |
2736 |
卖出 |
| 09:40:00 |
8.5 |
978 |
3714 |
卖出 |
| 09:40:03 |
8.56 |
136 |
3850 |
买入 |
| 09:40:06 |
8.56 |
2 |
3852 |
买入 |
| 09:40:09 |
8.56 |
3 |
3855 |
买入 |
| 09:40:21 |
8.56 |
12 |
3867 |
买入 |
| 09:40:24 |
8.56 |
3 |
3870 |
卖出 |
| 09:40:27 |
8.56 |
11 |
3881 |
卖出 |
| 09:40:30 |
8.57 |
7 |
3888 |
买入 |
| 09:40:33 |
8.56 |
10 |
3898 |
卖出 |
| 09:40:39 |
8.55 |
3 |
3901 |
卖出 |
| 09:40:42 |
8.54 |
2 |
3903 |
卖出 |
| 09:40:48 |
8.53 |
11 |
3914 |
卖出 |
| 09:40:51 |
8.54 |
35 |
3949 |
买入 |
| 09:40:57 |
8.54 |
13 |
3962 |
买入 |
| 09:41:06 |
8.53 |
1 |
3963 |
买入 |
| 09:41:09 |
8.52 |
10 |
3973 |
卖出 |
| 09:41:39 |
8.52 |
26 |
3999 |
卖出 |
| 09:41:45 |
8.52 |
1 |
4000 |
卖出 |
| 09:41:51 |
8.52 |
56 |
4056 |
卖出 |
| 09:42:00 |
8.52 |
5 |
4061 |
卖出 |
| 09:42:09 |
8.53 |
11 |
4072 |
买入 |
| 09:42:18 |
8.52 |
3 |
4075 |
卖出 |
| 09:42:21 |
8.53 |
25 |
4100 |
买入 |
| 09:42:30 |
8.52 |
4 |
4104 |
卖出 |
| 09:42:36 |
8.53 |
12 |
4116 |
买入 |
| 09:42:39 |
8.53 |
17 |
4133 |
买入 |
| 09:43:00 |
8.52 |
2 |
4135 |
卖出 |
| 09:43:03 |
8.53 |
57 |
4192 |
买入 |
| 09:43:24 |
8.54 |
8 |
4200 |
卖出 |
| 09:43:36 |
8.53 |
8 |
4208 |
卖出 |
| 09:43:39 |
8.55 |
24 |
4232 |
买入 |
| 09:43:45 |
8.54 |
4 |
4236 |
卖出 |
| 09:43:57 |
8.54 |
32 |
4268 |
卖出 |
| 09:44:00 |
8.54 |
1 |
4269 |
买入 |
| 09:44:15 |
8.54 |
8 |
4277 |
卖出 |
| 09:44:24 |
8.56 |
16 |
4293 |
买入 |
| 09:44:33 |
8.58 |
5 |
4298 |
买入 |
| 09:45:09 |
8.56 |
38 |
4336 |
卖出 |
| 09:45:12 |
8.56 |
13 |
4349 |
卖出 |
| 09:45:15 |
8.56 |
5 |
4354 |
卖出 |
| 09:45:18 |
8.55 |
7 |
4361 |
卖出 |
| 09:45:39 |
8.56 |
8 |
4369 |
买入 |
| 09:45:45 |
8.57 |
51 |
4420 |
买入 |
| 09:45:51 |
8.56 |
8 |
4428 |
卖出 |
| 09:46:00 |
8.54 |
39 |
4467 |
卖出 |
| 09:46:42 |
8.58 |
23 |
4490 |
买入 |
| 09:46:54 |
8.58 |
1 |
4491 |
卖出 |
| 09:47:03 |
8.61 |
32 |
4523 |
买入 |
| 09:47:12 |
8.6 |
53 |
4576 |
卖出 |
| 09:47:27 |
8.57 |
1 |
4577 |
卖出 |
| 09:47:39 |
8.62 |
9 |
4586 |
买入 |
| 09:48:03 |
8.6 |
1 |
4587 |
卖出 |
| 09:48:09 |
8.61 |
33 |
4620 |
买入 |
| 09:48:18 |
8.6 |
1 |
4621 |
卖出 |
| 09:48:33 |
8.61 |
16 |
4637 |
买入 |
| 09:48:36 |
8.61 |
8 |
4645 |
买入 |
| 09:48:42 |
8.6 |
1 |
4646 |
卖出 |
| 09:48:51 |
8.6 |
95 |
4741 |
卖出 |
| 09:49:33 |
8.6 |
1 |
4742 |
卖出 |
| 09:49:57 |
8.61 |
1 |
4743 |
买入 |
| 09:50:03 |
8.61 |
29 |
4772 |
买入 |
| 09:50:21 |
8.62 |
17 |
4789 |
买入 |
| 09:50:30 |
8.63 |
56 |
4845 |
买入 |
| 09:50:36 |
8.63 |
17 |
4862 |
买入 |
| 09:50:39 |
8.64 |
3 |
4865 |
买入 |
| 09:50:42 |
8.61 |
77 |
4942 |
卖出 |
| 09:50:48 |
8.65 |
23 |
4965 |
买入 |
| 09:50:51 |
8.64 |
24 |
4989 |
卖出 |
| 09:50:54 |
8.64 |
8 |
4997 |
卖出 |
| 09:51:00 |
8.63 |
99 |
5096 |
买入 |
| 09:51:09 |
8.64 |
12 |
5108 |
买入 |
| 09:51:15 |
8.65 |
43 |
5151 |
买入 |
| 09:51:21 |
8.65 |
14 |
5165 |
买入 |
| 09:51:24 |
8.66 |
52 |
5217 |
买入 |
| 09:51:27 |
8.67 |
166 |
5383 |
买入 |
| 09:51:30 |
8.67 |
41 |
5424 |
买入 |
| 09:51:39 |
8.68 |
10 |
5434 |
买入 |
| 09:51:42 |
8.68 |
22 |
5456 |
买入 |
| 09:51:45 |
8.67 |
3 |
5459 |
卖出 |
| 09:51:48 |
8.67 |
10 |
5469 |
买入 |
| 09:51:51 |
8.67 |
1 |
5470 |
买入 |
| 09:51:57 |
8.69 |
97 |
5567 |
买入 |
| 09:52:00 |
8.66 |
1 |
5568 |
卖出 |
| 09:52:03 |
8.69 |
3 |
5571 |
买入 |
| 09:52:06 |
8.67 |
1 |
5572 |
卖出 |
| 09:52:09 |
8.7 |
4 |
5576 |
买入 |
| 09:52:12 |
8.7 |
9 |
5585 |
买入 |
| 09:52:21 |
8.7 |
3 |
5588 |
买入 |
| 09:52:27 |
8.7 |
3 |
5591 |
卖出 |
| 09:52:30 |
8.7 |
10 |
5601 |
卖出 |
| 09:52:39 |
8.69 |
5 |
5606 |
买入 |
| 09:52:51 |
8.69 |
2 |
5608 |
买入 |
| 09:53:00 |
8.67 |
65 |
5673 |
卖出 |
| 09:53:18 |
8.66 |
2 |
5675 |
卖出 |
| 09:53:33 |
8.66 |
242 |
5917 |
卖出 |
| 09:53:36 |
8.66 |
99 |
6016 |
买入 |
| 09:53:39 |
8.67 |
649 |
6665 |
买入 |
| 09:53:45 |
8.66 |
40 |
6705 |
卖出 |
| 09:53:48 |
8.69 |
4 |
6709 |
买入 |
| 09:53:57 |
8.69 |
5 |
6714 |
买入 |
| 09:54:03 |
8.69 |
1 |
6715 |
买入 |
| 09:54:09 |
8.69 |
2 |
6717 |
买入 |
| 09:54:18 |
8.69 |
2 |
6719 |
买入 |
| 09:54:21 |
8.69 |
112 |
6831 |
卖出 |
| 09:54:30 |
8.69 |
5 |
6836 |
买入 |
| 09:54:48 |
8.69 |
1 |
6837 |
卖出 |
| 09:54:51 |
8.7 |
15 |
6852 |
买入 |
| 09:54:54 |
8.69 |
1 |
6853 |
卖出 |
| 09:54:57 |
8.69 |
3 |
6856 |
买入 |
| 09:55:06 |
8.69 |
1 |
6857 |
卖出 |
| 09:55:09 |
8.69 |
13 |
6870 |
买入 |
| 09:55:12 |
8.69 |
17 |
6887 |
买入 |
| 09:55:15 |
8.69 |
24 |
6911 |
买入 |
| 09:55:21 |
8.68 |
2 |
6913 |
卖出 |
| 09:55:27 |
8.68 |
9 |
6922 |
卖出 |
| 09:55:30 |
8.68 |
20 |
6942 |
买入 |
| 09:55:33 |
8.68 |
6 |
6948 |
买入 |
| 09:55:39 |
8.68 |
15 |
6963 |
买入 |
| 09:55:45 |
8.68 |
4 |
6967 |
卖出 |
| 09:55:57 |
8.68 |
30 |
6997 |
买入 |
| 09:56:09 |
8.69 |
7 |
7004 |
买入 |
| 09:56:12 |
8.7 |
32 |
7036 |
买入 |
| 09:56:15 |
8.68 |
10 |
7046 |
卖出 |
| 09:56:39 |
8.7 |
101 |
7147 |
买入 |
| 09:56:42 |
8.7 |
23 |
7170 |
买入 |
| 09:56:45 |
8.7 |
9 |
7179 |
买入 |
| 09:56:51 |
8.71 |
39 |
7218 |
买入 |
| 09:56:54 |
8.7 |
13 |
7231 |
卖出 |
| 09:57:06 |
8.71 |
9 |
7240 |
买入 |
| 09:57:09 |
8.71 |
1 |
7241 |
买入 |
| 09:57:12 |
8.72 |
37 |
7278 |
买入 |
| 09:57:15 |
8.73 |
31 |
7309 |
买入 |
| 09:57:18 |
8.72 |
8 |
7317 |
卖出 |
| 09:57:21 |
8.71 |
16 |
7333 |
卖出 |
| 09:57:27 |
8.73 |
5 |
7338 |
买入 |
| 09:57:36 |
8.71 |
158 |
7496 |
卖出 |
| 09:57:42 |
8.73 |
15 |
7511 |
买入 |
| 09:57:45 |
8.75 |
20 |
7531 |
买入 |
| 09:57:54 |
8.78 |
63 |
7594 |
买入 |
| 09:58:03 |
8.85 |
200 |
7794 |
买入 |
| 09:58:06 |
8.75 |
1 |
7795 |
卖出 |
| 09:58:09 |
8.74 |
337 |
8132 |
卖出 |
| 09:58:12 |
8.74 |
114 |
8246 |
卖出 |
| 09:58:15 |
8.74 |
80 |
8326 |
卖出 |
| 09:58:21 |
8.75 |
150 |
8476 |
买入 |
| 09:58:30 |
8.76 |
53 |
8529 |
买入 |
| 09:58:36 |
8.75 |
8 |
8537 |
买入 |
| 09:58:39 |
8.75 |
2 |
8539 |
买入 |
| 09:58:42 |
8.76 |
1 |
8540 |
买入 |
| 09:58:45 |
8.75 |
3 |
8543 |
卖出 |
| 09:58:57 |
8.75 |
20 |
8563 |
卖出 |
| 09:59:06 |
8.75 |
1 |
8564 |
卖出 |
| 09:59:09 |
8.75 |
6 |
8570 |
买入 |
| 09:59:12 |
8.75 |
1 |
8571 |
卖出 |
| 09:59:21 |
8.76 |
9 |
8580 |
买入 |
| 09:59:24 |
8.76 |
7 |
8587 |
买入 |
| 09:59:30 |
8.77 |
77 |
8664 |
买入 |
| 09:59:33 |
8.76 |
29 |
8693 |
卖出 |
| 09:59:39 |
8.79 |
14 |
8707 |
买入 |
| 09:59:42 |
8.79 |
2 |
8709 |
卖出 |
| 09:59:48 |
8.8 |
18 |
8727 |
买入 |
| 10:00:06 |
8.8 |
6 |
8733 |
买入 |
| 10:00:09 |
8.77 |
1 |
8734 |
卖出 |
| 10:00:24 |
8.78 |
2 |
8736 |
买入 |
| 10:00:27 |
8.78 |
2 |
8738 |
买入 |
| 10:00:30 |
8.78 |
22 |
8760 |
卖出 |
| 10:00:45 |
8.77 |
39 |
8799 |
卖出 |
| 10:00:48 |
8.77 |
18 |
8817 |
卖出 |
| 10:00:54 |
8.78 |
36 |
8853 |
买入 |
| 10:01:09 |
8.77 |
1 |
8854 |
卖出 |
| 10:01:21 |
8.79 |
7 |
8861 |
买入 |
| 10:01:27 |
8.79 |
1 |
8862 |
买入 |
| 10:01:30 |
8.79 |
2 |
8864 |
买入 |
| 10:01:36 |
8.79 |
11 |
8875 |
买入 |
| 10:01:39 |
8.8 |
10 |
8885 |
买入 |