中胤时尚[300901]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.76 |
3 |
3 |
集合竞价 |
| 09:16:33 |
10.56 |
3 |
3 |
集合竞价 |
| 09:17:09 |
10.8 |
79 |
79 |
集合竞价 |
| 09:17:27 |
10.56 |
3 |
3 |
集合竞价 |
| 09:17:36 |
10.76 |
3 |
3 |
集合竞价 |
| 09:20:00 |
10.76 |
6 |
6 |
集合竞价 |
| 09:20:03 |
10.76 |
7 |
7 |
集合竞价 |
| 09:21:33 |
10.76 |
7 |
7 |
集合竞价 |
| 09:22:18 |
10.67 |
10 |
10 |
集合竞价 |
| 09:22:45 |
10.68 |
10 |
10 |
集合竞价 |
| 09:22:54 |
10.71 |
10 |
10 |
集合竞价 |
| 09:23:03 |
10.75 |
10 |
10 |
集合竞价 |
| 09:24:06 |
10.72 |
17 |
17 |
集合竞价 |
| 09:24:24 |
10.72 |
17 |
17 |
集合竞价 |
| 09:24:33 |
10.7 |
47 |
47 |
集合竞价 |
| 09:24:42 |
10.7 |
47 |
47 |
集合竞价 |
| 09:24:51 |
10.65 |
63 |
63 |
集合竞价 |
| 09:25:00 |
10.72 |
147 |
147 |
集合竞价 |
| 09:25:03 |
10.76 |
369 |
516 |
买入 |
| 09:30:03 |
10.75 |
3 |
519 |
卖出 |
| 09:30:06 |
10.7 |
40 |
559 |
卖出 |
| 09:30:09 |
10.75 |
22 |
581 |
买入 |
| 09:30:12 |
10.75 |
2 |
583 |
买入 |
| 09:30:21 |
10.74 |
1 |
584 |
买入 |
| 09:30:24 |
10.74 |
29 |
613 |
买入 |
| 09:30:27 |
10.75 |
4 |
617 |
买入 |
| 09:30:30 |
10.75 |
38 |
655 |
买入 |
| 09:30:33 |
10.75 |
39 |
694 |
买入 |
| 09:30:36 |
10.75 |
61 |
755 |
买入 |
| 09:30:39 |
10.74 |
28 |
783 |
卖出 |
| 09:30:42 |
10.75 |
12 |
795 |
买入 |
| 09:30:45 |
10.75 |
4 |
799 |
买入 |
| 09:30:48 |
10.75 |
7 |
806 |
买入 |
| 09:30:51 |
10.75 |
1 |
807 |
买入 |
| 09:30:54 |
10.75 |
24 |
831 |
买入 |
| 09:30:57 |
10.74 |
17 |
848 |
卖出 |
| 09:31:03 |
10.75 |
37 |
885 |
买入 |
| 09:31:06 |
10.76 |
6 |
891 |
买入 |
| 09:31:09 |
10.75 |
3 |
894 |
卖出 |
| 09:31:18 |
10.75 |
144 |
1038 |
卖出 |
| 09:31:21 |
10.79 |
29 |
1067 |
买入 |
| 09:31:24 |
10.8 |
5 |
1072 |
买入 |
| 09:31:27 |
10.8 |
8 |
1080 |
买入 |
| 09:31:30 |
10.8 |
9 |
1089 |
买入 |
| 09:31:36 |
10.8 |
2 |
1091 |
买入 |
| 09:31:45 |
10.8 |
1 |
1092 |
买入 |
| 09:31:48 |
10.8 |
44 |
1136 |
买入 |
| 09:31:54 |
10.79 |
6 |
1142 |
卖出 |
| 09:31:57 |
10.8 |
50 |
1192 |
买入 |
| 09:32:09 |
10.78 |
50 |
1242 |
卖出 |
| 09:32:12 |
10.78 |
27 |
1269 |
卖出 |
| 09:32:18 |
10.79 |
4 |
1273 |
买入 |
| 09:32:21 |
10.79 |
3 |
1276 |
买入 |
| 09:32:24 |
10.78 |
25 |
1301 |
卖出 |
| 09:32:27 |
10.78 |
5 |
1306 |
买入 |
| 09:32:33 |
10.75 |
36 |
1342 |
卖出 |
| 09:32:36 |
10.77 |
10 |
1352 |
买入 |
| 09:32:39 |
10.76 |
30 |
1382 |
卖出 |
| 09:32:42 |
10.75 |
4 |
1386 |
卖出 |
| 09:32:45 |
10.78 |
34 |
1420 |
买入 |
| 09:32:51 |
10.78 |
9 |
1429 |
买入 |
| 09:32:54 |
10.79 |
75 |
1504 |
买入 |
| 09:32:57 |
10.79 |
9 |
1513 |
卖出 |
| 09:33:00 |
10.79 |
2 |
1515 |
卖出 |
| 09:33:06 |
10.8 |
143 |
1658 |
买入 |
| 09:33:12 |
10.83 |
173 |
1831 |
买入 |
| 09:33:15 |
10.84 |
19 |
1850 |
买入 |
| 09:33:18 |
10.84 |
3 |
1853 |
买入 |
| 09:33:21 |
10.84 |
1 |
1854 |
买入 |
| 09:33:24 |
10.84 |
55 |
1909 |
买入 |
| 09:33:33 |
10.85 |
3 |
1912 |
买入 |
| 09:33:36 |
10.85 |
1 |
1913 |
卖出 |
| 09:33:39 |
10.86 |
1 |
1914 |
买入 |
| 09:33:45 |
10.88 |
7 |
1921 |
买入 |
| 09:33:48 |
10.88 |
3 |
1924 |
买入 |
| 09:33:51 |
10.88 |
5 |
1929 |
买入 |
| 09:33:54 |
10.87 |
22 |
1951 |
卖出 |
| 09:33:57 |
10.89 |
11 |
1962 |
买入 |
| 09:34:00 |
10.9 |
5 |
1967 |
买入 |
| 09:34:03 |
10.89 |
2 |
1969 |
卖出 |
| 09:34:06 |
10.87 |
96 |
2065 |
卖出 |
| 09:34:09 |
10.92 |
53 |
2118 |
买入 |
| 09:34:12 |
10.87 |
4 |
2122 |
卖出 |
| 09:34:15 |
10.87 |
1 |
2123 |
买入 |
| 09:34:18 |
10.87 |
15 |
2138 |
买入 |
| 09:34:21 |
10.85 |
79 |
2217 |
卖出 |
| 09:34:24 |
10.83 |
5 |
2222 |
卖出 |
| 09:34:27 |
10.85 |
2 |
2224 |
买入 |
| 09:34:30 |
10.82 |
3 |
2227 |
卖出 |
| 09:34:33 |
10.82 |
2 |
2229 |
卖出 |
| 09:34:36 |
10.81 |
11 |
2240 |
卖出 |
| 09:34:39 |
10.81 |
21 |
2261 |
卖出 |
| 09:34:42 |
10.8 |
41 |
2302 |
卖出 |
| 09:34:45 |
10.79 |
7 |
2309 |
卖出 |
| 09:34:48 |
10.79 |
7 |
2316 |
买入 |
| 09:34:51 |
10.8 |
22 |
2338 |
买入 |
| 09:34:54 |
10.79 |
6 |
2344 |
卖出 |
| 09:34:57 |
10.78 |
5 |
2349 |
卖出 |
| 09:35:00 |
10.78 |
1 |
2350 |
卖出 |
| 09:35:03 |
10.78 |
2 |
2352 |
卖出 |
| 09:35:06 |
10.75 |
97 |
2449 |
卖出 |
| 09:35:09 |
10.75 |
2 |
2451 |
卖出 |
| 09:35:12 |
10.75 |
1 |
2452 |
卖出 |
| 09:35:15 |
10.73 |
54 |
2506 |
卖出 |
| 09:35:18 |
10.71 |
20 |
2526 |
卖出 |
| 09:35:21 |
10.75 |
21 |
2547 |
买入 |
| 09:35:24 |
10.71 |
17 |
2564 |
卖出 |
| 09:35:27 |
10.71 |
3 |
2567 |
卖出 |
| 09:35:30 |
10.71 |
3 |
2570 |
卖出 |
| 09:35:33 |
10.73 |
3 |
2573 |
买入 |
| 09:35:36 |
10.73 |
6 |
2579 |
买入 |
| 09:35:39 |
10.74 |
1 |
2580 |
买入 |
| 09:35:42 |
10.74 |
2 |
2582 |
买入 |
| 09:35:45 |
10.75 |
4 |
2586 |
买入 |
| 09:35:48 |
10.75 |
3 |
2589 |
买入 |
| 09:35:51 |
10.75 |
1 |
2590 |
买入 |
| 09:35:54 |
10.75 |
4 |
2594 |
买入 |
| 09:35:57 |
10.75 |
9 |
2603 |
买入 |
| 09:36:12 |
10.75 |
6 |
2609 |
买入 |
| 09:36:15 |
10.76 |
2 |
2611 |
买入 |
| 09:36:18 |
10.76 |
2 |
2613 |
买入 |
| 09:36:21 |
10.8 |
7 |
2620 |
买入 |
| 09:36:27 |
10.8 |
3 |
2623 |
买入 |
| 09:36:30 |
10.8 |
1 |
2624 |
买入 |
| 09:36:33 |
10.8 |
1 |
2625 |
买入 |
| 09:36:45 |
10.79 |
15 |
2640 |
卖出 |
| 09:36:48 |
10.79 |
22 |
2662 |
卖出 |
| 09:36:54 |
10.79 |
1 |
2663 |
买入 |
| 09:37:06 |
10.79 |
7 |
2670 |
买入 |
| 09:37:09 |
10.8 |
20 |
2690 |
买入 |
| 09:37:15 |
10.78 |
1 |
2691 |
买入 |
| 09:37:18 |
10.78 |
1 |
2692 |
买入 |
| 09:37:21 |
10.78 |
1 |
2693 |
买入 |
| 09:37:24 |
10.8 |
8 |
2701 |
买入 |
| 09:37:39 |
10.8 |
1 |
2702 |
买入 |
| 09:37:42 |
10.8 |
2 |
2704 |
买入 |
| 09:37:45 |
10.79 |
4 |
2708 |
卖出 |
| 09:37:48 |
10.81 |
33 |
2741 |
买入 |
| 09:37:51 |
10.81 |
2 |
2743 |
卖出 |
| 09:37:54 |
10.8 |
1 |
2744 |
卖出 |
| 09:37:57 |
10.8 |
2 |
2746 |
卖出 |
| 09:38:00 |
10.82 |
11 |
2757 |
买入 |
| 09:38:03 |
10.81 |
2 |
2759 |
卖出 |
| 09:38:09 |
10.8 |
6 |
2765 |
卖出 |
| 09:38:15 |
10.79 |
16 |
2781 |
卖出 |
| 09:38:21 |
10.79 |
31 |
2812 |
卖出 |
| 09:38:24 |
10.78 |
64 |
2876 |
卖出 |
| 09:38:27 |
10.76 |
21 |
2897 |
卖出 |
| 09:38:30 |
10.76 |
3 |
2900 |
卖出 |
| 09:38:33 |
10.76 |
4 |
2904 |
卖出 |
| 09:38:42 |
10.76 |
1 |
2905 |
卖出 |
| 09:38:48 |
10.76 |
3 |
2908 |
卖出 |
| 09:39:03 |
10.76 |
19 |
2927 |
卖出 |
| 09:39:06 |
10.75 |
8 |
2935 |
卖出 |
| 09:39:09 |
10.75 |
1 |
2936 |
卖出 |
| 09:39:12 |
10.75 |
2 |
2938 |
卖出 |
| 09:39:18 |
10.75 |
12 |
2950 |
卖出 |
| 09:39:21 |
10.74 |
21 |
2971 |
卖出 |
| 09:39:24 |
10.74 |
5 |
2976 |
卖出 |
| 09:39:27 |
10.74 |
3 |
2979 |
卖出 |
| 09:39:30 |
10.74 |
2 |
2981 |
卖出 |
| 09:39:33 |
10.74 |
51 |
3032 |
买入 |
| 09:39:54 |
10.73 |
3 |
3035 |
买入 |
| 09:39:57 |
10.72 |
33 |
3068 |
卖出 |
| 09:40:00 |
10.72 |
1 |
3069 |
卖出 |
| 09:40:03 |
10.72 |
32 |
3101 |
卖出 |
| 09:40:06 |
10.74 |
18 |
3119 |
买入 |
| 09:40:09 |
10.74 |
3 |
3122 |
卖出 |
| 09:40:12 |
10.74 |
1 |
3123 |
卖出 |
| 09:40:18 |
10.77 |
56 |
3179 |
买入 |
| 09:40:21 |
10.77 |
14 |
3193 |
买入 |
| 09:40:42 |
10.78 |
3 |
3196 |
买入 |
| 09:40:48 |
10.77 |
10 |
3206 |
卖出 |
| 09:40:51 |
10.77 |
2 |
3208 |
卖出 |
| 09:40:54 |
10.78 |
14 |
3222 |
买入 |
| 09:41:00 |
10.78 |
9 |
3231 |
买入 |
| 09:41:06 |
10.76 |
69 |
3300 |
卖出 |
| 09:41:09 |
10.73 |
6 |
3306 |
卖出 |
| 09:41:15 |
10.71 |
27 |
3333 |
卖出 |
| 09:41:18 |
10.71 |
4 |
3337 |
卖出 |
| 09:41:21 |
10.66 |
68 |
3405 |
卖出 |
| 09:41:24 |
10.72 |
14 |
3419 |
买入 |
| 09:41:27 |
10.71 |
14 |
3433 |
卖出 |
| 09:41:30 |
10.7 |
1 |
3434 |
卖出 |
| 09:41:36 |
10.69 |
1 |
3435 |
卖出 |
| 09:41:39 |
10.7 |
6 |
3441 |
买入 |
| 09:41:51 |
10.71 |
2 |
3443 |
买入 |
| 09:41:57 |
10.72 |
47 |
3490 |
买入 |
| 09:42:06 |
10.71 |
4 |
3494 |
卖出 |
| 09:42:09 |
10.71 |
12 |
3506 |
卖出 |
| 09:42:15 |
10.71 |
4 |
3510 |
卖出 |
| 09:42:18 |
10.71 |
2 |
3512 |
卖出 |
| 09:42:21 |
10.71 |
2 |
3514 |
卖出 |
| 09:42:24 |
10.71 |
1 |
3515 |
卖出 |
| 09:42:27 |
10.71 |
1 |
3516 |
卖出 |
| 09:42:30 |
10.7 |
7 |
3523 |
卖出 |
| 09:42:36 |
10.7 |
1 |
3524 |
卖出 |
| 09:42:45 |
10.72 |
17 |
3541 |
买入 |
| 09:42:54 |
10.73 |
1 |
3542 |
买入 |
| 09:42:57 |
10.72 |
2 |
3544 |
卖出 |
| 09:43:00 |
10.72 |
1 |
3545 |
卖出 |
| 09:43:03 |
10.72 |
9 |
3554 |
卖出 |
| 09:43:09 |
10.72 |
5 |
3559 |
卖出 |
| 09:43:12 |
10.74 |
5 |
3564 |
买入 |
| 09:43:15 |
10.74 |
2 |
3566 |
买入 |
| 09:43:18 |
10.74 |
3 |
3569 |
买入 |
| 09:43:24 |
10.74 |
2 |
3571 |
买入 |
| 09:43:27 |
10.74 |
4 |
3575 |
买入 |
| 09:43:33 |
10.74 |
37 |
3612 |
买入 |
| 09:43:39 |
10.77 |
8 |
3620 |
买入 |
| 09:43:42 |
10.74 |
17 |
3637 |
卖出 |
| 09:43:45 |
10.77 |
1 |
3638 |
买入 |
| 09:43:54 |
10.77 |
39 |
3677 |
买入 |
| 09:43:57 |
10.75 |
13 |
3690 |
卖出 |
| 09:44:00 |
10.77 |
9 |
3699 |
买入 |
| 09:44:03 |
10.77 |
3 |
3702 |
买入 |
| 09:44:09 |
10.77 |
4 |
3706 |
买入 |
| 09:44:15 |
10.77 |
3 |
3709 |
买入 |
| 09:44:21 |
10.76 |
8 |
3717 |
卖出 |
| 09:44:27 |
10.77 |
1 |
3718 |
买入 |
| 09:44:36 |
10.77 |
7 |
3725 |
卖出 |
| 09:45:00 |
10.81 |
5 |
3730 |
买入 |
| 09:45:03 |
10.77 |
1 |
3731 |
卖出 |
| 09:45:06 |
10.77 |
8 |
3739 |
卖出 |
| 09:45:21 |
10.77 |
1 |
3740 |
卖出 |
| 09:45:30 |
10.77 |
1 |
3741 |
卖出 |
| 09:45:39 |
10.77 |
1 |
3742 |
卖出 |
| 09:45:48 |
10.77 |
1 |
3743 |
买入 |
| 09:45:51 |
10.77 |
1 |
3744 |
买入 |
| 09:45:54 |
10.78 |
1 |
3745 |
买入 |
| 09:45:57 |
10.78 |
1 |
3746 |
买入 |
| 09:46:03 |
10.79 |
1 |
3747 |
买入 |
| 09:46:06 |
10.77 |
53 |
3800 |
卖出 |
| 09:46:09 |
10.79 |
1 |
3801 |
买入 |
| 09:46:18 |
10.8 |
1 |
3802 |
买入 |
| 09:46:21 |
10.78 |
7 |
3809 |
卖出 |
| 09:46:27 |
10.8 |
11 |
3820 |
买入 |
| 09:46:39 |
10.8 |
2 |
3822 |
买入 |
| 09:46:45 |
10.8 |
2 |
3824 |
买入 |
| 09:46:51 |
10.8 |
3 |
3827 |
买入 |
| 09:46:54 |
10.8 |
43 |
3870 |
买入 |
| 09:46:57 |
10.81 |
2 |
3872 |
买入 |
| 09:47:00 |
10.82 |
2 |
3874 |
买入 |
| 09:47:03 |
10.82 |
1 |
3875 |
买入 |
| 09:47:06 |
10.82 |
7 |
3882 |
买入 |
| 09:47:09 |
10.81 |
2 |
3884 |
卖出 |
| 09:47:18 |
10.8 |
1 |
3885 |
卖出 |
| 09:47:21 |
10.81 |
1 |
3886 |
买入 |
| 09:47:27 |
10.81 |
2 |
3888 |
卖出 |
| 09:47:33 |
10.82 |
4 |
3892 |
买入 |
| 09:47:45 |
10.79 |
8 |
3900 |
卖出 |
| 09:47:48 |
10.78 |
2 |
3902 |
卖出 |
| 09:47:51 |
10.78 |
4 |
3906 |
卖出 |
| 09:47:54 |
10.79 |
2 |
3908 |
买入 |
| 09:47:57 |
10.79 |
5 |
3913 |
卖出 |
| 09:48:00 |
10.79 |
6 |
3919 |
卖出 |
| 09:48:03 |
10.79 |
6 |
3925 |
卖出 |
| 09:48:06 |
10.79 |
1 |
3926 |
卖出 |
| 09:48:09 |
10.78 |
9 |
3935 |
卖出 |
| 09:48:12 |
10.78 |
6 |
3941 |
卖出 |
| 09:48:15 |
10.78 |
3 |
3944 |
卖出 |
| 09:48:18 |
10.79 |
1 |
3945 |
买入 |
| 09:48:21 |
10.79 |
1 |
3946 |
买入 |
| 09:48:24 |
10.79 |
8 |
3954 |
买入 |
| 09:48:30 |
10.8 |
1 |
3955 |
买入 |
| 09:48:33 |
10.8 |
8 |
3963 |
买入 |
| 09:48:39 |
10.8 |
2 |
3965 |
买入 |
| 09:48:48 |
10.8 |
1 |
3966 |
卖出 |
| 09:48:57 |
10.81 |
1 |
3967 |
买入 |
| 09:49:00 |
10.81 |
6 |
3973 |
卖出 |
| 09:49:06 |
10.83 |
2 |
3975 |
买入 |
| 09:49:18 |
10.81 |
19 |
3994 |
卖出 |
| 09:49:21 |
10.83 |
8 |
4002 |
买入 |
| 09:49:27 |
10.8 |
9 |
4011 |
卖出 |
| 09:50:03 |
10.79 |
13 |
4024 |
卖出 |
| 09:50:12 |
10.79 |
1 |
4025 |
卖出 |
| 09:50:15 |
10.8 |
7 |
4032 |
买入 |
| 09:50:18 |
10.8 |
7 |
4039 |
卖出 |
| 09:50:51 |
10.81 |
6 |
4045 |
买入 |
| 09:50:57 |
10.81 |
1 |
4046 |
买入 |
| 09:51:00 |
10.8 |
4 |
4050 |
卖出 |
| 09:51:03 |
10.8 |
79 |
4129 |
卖出 |
| 09:51:06 |
10.8 |
107 |
4236 |
卖出 |
| 09:51:09 |
10.79 |
4 |
4240 |
卖出 |
| 09:51:12 |
10.78 |
32 |
4272 |
卖出 |
| 09:51:15 |
10.78 |
9 |
4281 |
卖出 |
| 09:51:18 |
10.78 |
7 |
4288 |
卖出 |
| 09:51:51 |
10.77 |
10 |
4298 |
买入 |
| 09:51:57 |
10.77 |
8 |
4306 |
卖出 |
| 09:52:00 |
10.76 |
1 |
4307 |
买入 |
| 09:52:15 |
10.75 |
3 |
4310 |
卖出 |
| 09:52:18 |
10.75 |
21 |
4331 |
卖出 |
| 09:52:24 |
10.74 |
2 |
4333 |
卖出 |
| 09:52:27 |
10.74 |
4 |
4337 |
卖出 |
| 09:52:33 |
10.74 |
5 |
4342 |
卖出 |
| 09:52:39 |
10.74 |
4 |
4346 |
卖出 |
| 09:52:45 |
10.74 |
4 |
4350 |
卖出 |
| 09:52:48 |
10.74 |
2 |
4352 |
卖出 |
| 09:53:06 |
10.74 |
1 |
4353 |
卖出 |
| 09:53:12 |
10.74 |
6 |
4359 |
卖出 |