中胤时尚[300901]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.11 |
15 |
15 |
集合竞价 |
| 09:15:12 |
13.8 |
1330 |
1330 |
集合竞价 |
| 09:15:21 |
13.8 |
1398 |
1398 |
集合竞价 |
| 09:15:30 |
13.8 |
1415 |
1415 |
集合竞价 |
| 09:15:39 |
13.8 |
1480 |
1480 |
集合竞价 |
| 09:15:48 |
13.8 |
1500 |
1500 |
集合竞价 |
| 09:15:57 |
13.8 |
1498 |
1498 |
集合竞价 |
| 09:16:06 |
13.8 |
1500 |
1500 |
集合竞价 |
| 09:16:15 |
13.8 |
1500 |
1500 |
集合竞价 |
| 09:16:24 |
13.8 |
1500 |
1500 |
集合竞价 |
| 09:16:33 |
13.8 |
1500 |
1500 |
集合竞价 |
| 09:16:42 |
13.8 |
1500 |
1500 |
集合竞价 |
| 09:16:51 |
13.8 |
1500 |
1500 |
集合竞价 |
| 09:17:00 |
13.8 |
1500 |
1500 |
集合竞价 |
| 09:17:09 |
13.8 |
1510 |
1510 |
集合竞价 |
| 09:17:18 |
13.8 |
1510 |
1510 |
集合竞价 |
| 09:17:27 |
13.8 |
1510 |
1510 |
集合竞价 |
| 09:17:36 |
13.8 |
1510 |
1510 |
集合竞价 |
| 09:17:45 |
13.8 |
1510 |
1510 |
集合竞价 |
| 09:17:54 |
13.8 |
1510 |
1510 |
集合竞价 |
| 09:18:03 |
13.8 |
1510 |
1510 |
集合竞价 |
| 09:18:12 |
13.8 |
1510 |
1510 |
集合竞价 |
| 09:18:21 |
13.8 |
1510 |
1510 |
集合竞价 |
| 09:18:30 |
13.8 |
1510 |
1510 |
集合竞价 |
| 09:18:39 |
13.8 |
1510 |
1510 |
集合竞价 |
| 09:18:48 |
13.8 |
1510 |
1510 |
集合竞价 |
| 09:18:57 |
13.8 |
1510 |
1510 |
集合竞价 |
| 09:19:06 |
13.79 |
1510 |
1510 |
集合竞价 |
| 09:19:15 |
11.98 |
110 |
110 |
集合竞价 |
| 09:19:33 |
11.98 |
105 |
105 |
集合竞价 |
| 09:19:42 |
11.98 |
105 |
105 |
集合竞价 |
| 09:19:51 |
11.98 |
105 |
105 |
集合竞价 |
| 09:20:12 |
11.98 |
126 |
126 |
集合竞价 |
| 09:20:21 |
11.98 |
126 |
126 |
集合竞价 |
| 09:20:30 |
11.98 |
126 |
126 |
集合竞价 |
| 09:20:48 |
11.98 |
126 |
126 |
集合竞价 |
| 09:20:57 |
11.98 |
128 |
128 |
集合竞价 |
| 09:21:06 |
11.98 |
130 |
130 |
集合竞价 |
| 09:21:15 |
11.98 |
140 |
140 |
集合竞价 |
| 09:21:24 |
11.98 |
140 |
140 |
集合竞价 |
| 09:21:33 |
11.98 |
140 |
140 |
集合竞价 |
| 09:21:42 |
11.78 |
144 |
144 |
集合竞价 |
| 09:21:51 |
11.78 |
148 |
148 |
集合竞价 |
| 09:22:09 |
11.78 |
150 |
150 |
集合竞价 |
| 09:22:45 |
11.78 |
151 |
151 |
集合竞价 |
| 09:22:54 |
11.9 |
185 |
185 |
集合竞价 |
| 09:23:03 |
11.86 |
187 |
187 |
集合竞价 |
| 09:23:30 |
11.85 |
196 |
196 |
集合竞价 |
| 09:23:39 |
11.85 |
204 |
204 |
集合竞价 |
| 09:23:48 |
11.78 |
242 |
242 |
集合竞价 |
| 09:23:57 |
11.78 |
242 |
242 |
集合竞价 |
| 09:24:06 |
11.78 |
252 |
252 |
集合竞价 |
| 09:24:15 |
11.78 |
356 |
356 |
集合竞价 |
| 09:24:24 |
11.77 |
420 |
420 |
集合竞价 |
| 09:24:33 |
11.77 |
420 |
420 |
集合竞价 |
| 09:24:42 |
11.76 |
425 |
425 |
集合竞价 |
| 09:24:51 |
11.75 |
425 |
425 |
集合竞价 |
| 09:25:00 |
11.69 |
583 |
583 |
集合竞价 |
| 09:25:03 |
11.68 |
583 |
1166 |
买入 |
| 09:30:03 |
11.69 |
740 |
1906 |
买入 |
| 09:30:06 |
11.65 |
272 |
2178 |
买入 |
| 09:30:09 |
11.65 |
127 |
2305 |
买入 |
| 09:30:12 |
11.68 |
152 |
2457 |
买入 |
| 09:30:15 |
11.68 |
43 |
2500 |
买入 |
| 09:30:18 |
11.63 |
79 |
2579 |
卖出 |
| 09:30:21 |
11.65 |
167 |
2746 |
买入 |
| 09:30:24 |
11.69 |
53 |
2799 |
买入 |
| 09:30:27 |
11.69 |
10 |
2809 |
买入 |
| 09:30:30 |
11.68 |
6 |
2815 |
卖出 |
| 09:30:33 |
11.69 |
78 |
2893 |
买入 |
| 09:30:36 |
11.68 |
49 |
2942 |
买入 |
| 09:30:39 |
11.68 |
22 |
2964 |
买入 |
| 09:30:42 |
11.67 |
29 |
2993 |
卖出 |
| 09:30:45 |
11.68 |
156 |
3149 |
买入 |
| 09:30:48 |
11.69 |
187 |
3336 |
买入 |
| 09:30:51 |
11.68 |
18 |
3354 |
卖出 |
| 09:30:54 |
11.7 |
166 |
3520 |
买入 |
| 09:30:57 |
11.71 |
110 |
3630 |
买入 |
| 09:31:00 |
11.68 |
52 |
3682 |
卖出 |
| 09:31:03 |
11.73 |
86 |
3768 |
买入 |
| 09:31:06 |
11.72 |
185 |
3953 |
卖出 |
| 09:31:09 |
11.75 |
27 |
3980 |
买入 |
| 09:31:12 |
11.72 |
41 |
4021 |
卖出 |
| 09:31:15 |
11.74 |
56 |
4077 |
买入 |
| 09:31:18 |
11.74 |
35 |
4112 |
买入 |
| 09:31:21 |
11.72 |
216 |
4328 |
卖出 |
| 09:31:24 |
11.75 |
178 |
4506 |
买入 |
| 09:31:27 |
11.74 |
228 |
4734 |
卖出 |
| 09:31:30 |
11.75 |
67 |
4801 |
卖出 |
| 09:31:33 |
11.76 |
6 |
4807 |
买入 |
| 09:31:36 |
11.77 |
112 |
4919 |
买入 |
| 09:31:39 |
11.78 |
6 |
4925 |
买入 |
| 09:31:42 |
11.78 |
122 |
5047 |
买入 |
| 09:31:45 |
11.78 |
248 |
5295 |
买入 |
| 09:31:51 |
11.78 |
29 |
5324 |
卖出 |
| 09:31:54 |
11.8 |
30 |
5354 |
买入 |
| 09:31:57 |
11.78 |
10 |
5364 |
卖出 |
| 09:32:00 |
11.78 |
342 |
5706 |
卖出 |
| 09:32:03 |
11.79 |
236 |
5942 |
买入 |
| 09:32:06 |
11.79 |
635 |
6577 |
买入 |
| 09:32:09 |
11.69 |
68 |
6645 |
卖出 |
| 09:32:12 |
11.75 |
249 |
6894 |
买入 |
| 09:32:15 |
11.74 |
4 |
6898 |
卖出 |
| 09:32:18 |
11.74 |
13 |
6911 |
买入 |
| 09:32:21 |
11.69 |
16 |
6927 |
卖出 |
| 09:32:24 |
11.68 |
130 |
7057 |
卖出 |
| 09:32:27 |
11.75 |
816 |
7873 |
买入 |
| 09:32:30 |
11.68 |
1 |
7874 |
卖出 |
| 09:32:33 |
11.69 |
33 |
7907 |
买入 |
| 09:32:36 |
11.7 |
20 |
7927 |
买入 |
| 09:32:39 |
11.71 |
39 |
7966 |
买入 |
| 09:32:42 |
11.7 |
1071 |
9037 |
卖出 |
| 09:32:45 |
11.65 |
120 |
9157 |
卖出 |
| 09:32:48 |
11.65 |
26 |
9183 |
卖出 |
| 09:32:51 |
11.62 |
39 |
9222 |
卖出 |
| 09:32:54 |
11.67 |
18 |
9240 |
买入 |
| 09:32:57 |
11.64 |
51 |
9291 |
卖出 |
| 09:33:00 |
11.62 |
8 |
9299 |
卖出 |
| 09:33:03 |
11.65 |
5 |
9304 |
买入 |
| 09:33:06 |
11.65 |
30 |
9334 |
卖出 |
| 09:33:09 |
11.63 |
78 |
9412 |
卖出 |
| 09:33:12 |
11.65 |
21 |
9433 |
买入 |
| 09:33:15 |
11.62 |
121 |
9554 |
卖出 |
| 09:33:18 |
11.62 |
40 |
9594 |
卖出 |
| 09:33:21 |
11.65 |
34 |
9628 |
买入 |
| 09:33:24 |
11.65 |
26 |
9654 |
买入 |
| 09:33:30 |
11.65 |
40 |
9694 |
买入 |
| 09:33:33 |
11.65 |
8 |
9702 |
卖出 |
| 09:33:45 |
11.65 |
79 |
9781 |
卖出 |
| 09:33:48 |
11.65 |
45 |
9826 |
卖出 |
| 09:33:51 |
11.65 |
3 |
9829 |
卖出 |
| 09:33:54 |
11.66 |
49 |
9878 |
买入 |
| 09:33:57 |
11.65 |
19 |
9897 |
卖出 |
| 09:34:00 |
11.65 |
7 |
9904 |
卖出 |
| 09:34:03 |
11.66 |
39 |
9943 |
买入 |
| 09:34:06 |
11.64 |
14 |
9957 |
卖出 |
| 09:34:09 |
11.65 |
127 |
10084 |
买入 |
| 09:34:12 |
11.65 |
5 |
10089 |
买入 |
| 09:34:15 |
11.66 |
10 |
10099 |
买入 |
| 09:34:18 |
11.65 |
10 |
10109 |
卖出 |
| 09:34:21 |
11.63 |
10 |
10119 |
卖出 |
| 09:34:24 |
11.63 |
8 |
10127 |
买入 |
| 09:34:27 |
11.65 |
24 |
10151 |
买入 |
| 09:34:30 |
11.65 |
19 |
10170 |
买入 |
| 09:34:33 |
11.63 |
5 |
10175 |
卖出 |
| 09:34:36 |
11.63 |
4 |
10179 |
卖出 |
| 09:34:39 |
11.63 |
2 |
10181 |
卖出 |
| 09:34:48 |
11.64 |
99 |
10280 |
买入 |
| 09:34:51 |
11.64 |
58 |
10338 |
买入 |
| 09:34:57 |
11.63 |
96 |
10434 |
卖出 |
| 09:35:03 |
11.63 |
2 |
10436 |
买入 |
| 09:35:06 |
11.61 |
96 |
10532 |
卖出 |
| 09:35:09 |
11.62 |
12 |
10544 |
买入 |
| 09:35:15 |
11.6 |
35 |
10579 |
卖出 |
| 09:35:18 |
11.6 |
1 |
10580 |
卖出 |
| 09:35:24 |
11.6 |
104 |
10684 |
卖出 |
| 09:35:27 |
11.6 |
8 |
10692 |
卖出 |
| 09:35:33 |
11.58 |
10 |
10702 |
卖出 |
| 09:35:36 |
11.6 |
30 |
10732 |
买入 |
| 09:35:39 |
11.58 |
8 |
10740 |
卖出 |
| 09:35:42 |
11.58 |
12 |
10752 |
卖出 |
| 09:35:48 |
11.57 |
26 |
10778 |
卖出 |
| 09:35:51 |
11.58 |
25 |
10803 |
买入 |
| 09:35:54 |
11.58 |
5 |
10808 |
买入 |
| 09:35:57 |
11.57 |
65 |
10873 |
卖出 |
| 09:36:06 |
11.57 |
1 |
10874 |
买入 |
| 09:36:09 |
11.56 |
4 |
10878 |
卖出 |
| 09:36:15 |
11.57 |
2 |
10880 |
买入 |
| 09:36:24 |
11.57 |
47 |
10927 |
买入 |
| 09:36:27 |
11.57 |
7 |
10934 |
买入 |
| 09:36:33 |
11.58 |
5 |
10939 |
买入 |
| 09:36:36 |
11.58 |
6 |
10945 |
买入 |
| 09:36:39 |
11.58 |
51 |
10996 |
买入 |
| 09:36:42 |
11.58 |
5 |
11001 |
买入 |
| 09:36:45 |
11.58 |
3 |
11004 |
买入 |
| 09:36:48 |
11.58 |
14 |
11018 |
卖出 |
| 09:36:54 |
11.59 |
27 |
11045 |
买入 |
| 09:37:00 |
11.59 |
20 |
11065 |
买入 |
| 09:37:06 |
11.59 |
64 |
11129 |
卖出 |
| 09:37:09 |
11.6 |
49 |
11178 |
买入 |
| 09:37:12 |
11.59 |
127 |
11305 |
卖出 |
| 09:37:15 |
11.6 |
2 |
11307 |
买入 |
| 09:37:18 |
11.6 |
73 |
11380 |
买入 |
| 09:37:21 |
11.6 |
25 |
11405 |
买入 |
| 09:37:24 |
11.59 |
7 |
11412 |
卖出 |
| 09:37:27 |
11.6 |
5 |
11417 |
买入 |
| 09:37:30 |
11.59 |
33 |
11450 |
卖出 |
| 09:37:51 |
11.6 |
29 |
11479 |
买入 |
| 09:37:57 |
11.61 |
20 |
11499 |
买入 |
| 09:38:00 |
11.59 |
300 |
11799 |
卖出 |
| 09:38:03 |
11.6 |
15 |
11814 |
买入 |
| 09:38:06 |
11.61 |
94 |
11908 |
买入 |
| 09:38:09 |
11.61 |
1 |
11909 |
卖出 |
| 09:38:15 |
11.63 |
20 |
11929 |
买入 |
| 09:38:18 |
11.63 |
7 |
11936 |
买入 |
| 09:38:24 |
11.63 |
6 |
11942 |
卖出 |
| 09:38:30 |
11.62 |
1 |
11943 |
卖出 |
| 09:38:33 |
11.63 |
12 |
11955 |
买入 |
| 09:38:36 |
11.63 |
1 |
11956 |
卖出 |
| 09:38:39 |
11.63 |
21 |
11977 |
卖出 |
| 09:38:42 |
11.65 |
21 |
11998 |
买入 |
| 09:38:45 |
11.64 |
14 |
12012 |
卖出 |
| 09:38:51 |
11.64 |
26 |
12038 |
卖出 |
| 09:38:57 |
11.64 |
20 |
12058 |
卖出 |
| 09:39:00 |
11.64 |
115 |
12173 |
卖出 |
| 09:39:03 |
11.64 |
5 |
12178 |
买入 |
| 09:39:09 |
11.63 |
3 |
12181 |
卖出 |
| 09:39:12 |
11.63 |
9 |
12190 |
卖出 |
| 09:39:18 |
11.62 |
3 |
12193 |
卖出 |
| 09:39:24 |
11.62 |
1 |
12194 |
卖出 |
| 09:39:27 |
11.62 |
6 |
12200 |
卖出 |
| 09:39:36 |
11.62 |
9 |
12209 |
卖出 |
| 09:39:42 |
11.63 |
27 |
12236 |
买入 |
| 09:40:03 |
11.62 |
56 |
12292 |
买入 |
| 09:40:06 |
11.61 |
18 |
12310 |
卖出 |
| 09:40:09 |
11.6 |
259 |
12569 |
卖出 |
| 09:40:12 |
11.58 |
328 |
12897 |
卖出 |
| 09:40:15 |
11.57 |
87 |
12984 |
卖出 |
| 09:40:18 |
11.57 |
2 |
12986 |
卖出 |
| 09:40:21 |
11.56 |
158 |
13144 |
卖出 |
| 09:40:24 |
11.58 |
4 |
13148 |
买入 |
| 09:40:33 |
11.56 |
9 |
13157 |
卖出 |
| 09:40:42 |
11.57 |
3 |
13160 |
买入 |
| 09:40:48 |
11.57 |
9 |
13169 |
买入 |
| 09:40:51 |
11.57 |
8 |
13177 |
卖出 |
| 09:41:03 |
11.56 |
18 |
13195 |
卖出 |
| 09:41:12 |
11.58 |
1 |
13196 |
买入 |
| 09:41:15 |
11.58 |
1 |
13197 |
买入 |
| 09:41:18 |
11.58 |
69 |
13266 |
卖出 |
| 09:41:24 |
11.58 |
20 |
13286 |
买入 |
| 09:41:27 |
11.59 |
50 |
13336 |
买入 |
| 09:41:36 |
11.59 |
40 |
13376 |
买入 |
| 09:41:48 |
11.6 |
1 |
13377 |
买入 |
| 09:41:51 |
11.6 |
109 |
13486 |
买入 |
| 09:42:00 |
11.61 |
3 |
13489 |
买入 |
| 09:42:09 |
11.61 |
25 |
13514 |
买入 |
| 09:42:12 |
11.61 |
23 |
13537 |
买入 |
| 09:42:24 |
11.62 |
1 |
13538 |
买入 |
| 09:42:27 |
11.62 |
20 |
13558 |
买入 |
| 09:42:36 |
11.62 |
4 |
13562 |
买入 |
| 09:42:39 |
11.61 |
172 |
13734 |
卖出 |
| 09:42:42 |
11.58 |
47 |
13781 |
卖出 |
| 09:42:45 |
11.58 |
6 |
13787 |
卖出 |
| 09:42:51 |
11.58 |
10 |
13797 |
卖出 |
| 09:42:57 |
11.57 |
5 |
13802 |
卖出 |
| 09:43:18 |
11.61 |
3 |
13805 |
买入 |
| 09:43:21 |
11.59 |
2 |
13807 |
卖出 |
| 09:43:24 |
11.59 |
10 |
13817 |
卖出 |
| 09:43:27 |
11.6 |
4 |
13821 |
买入 |
| 09:43:39 |
11.6 |
32 |
13853 |
买入 |
| 09:43:42 |
11.58 |
89 |
13942 |
卖出 |
| 09:43:45 |
11.58 |
64 |
14006 |
买入 |
| 09:43:51 |
11.58 |
6 |
14012 |
卖出 |
| 09:43:54 |
11.59 |
57 |
14069 |
买入 |
| 09:44:00 |
11.58 |
29 |
14098 |
卖出 |
| 09:44:06 |
11.58 |
2 |
14100 |
卖出 |
| 09:44:15 |
11.58 |
3 |
14103 |
卖出 |
| 09:44:21 |
11.58 |
12 |
14115 |
卖出 |
| 09:44:30 |
11.57 |
20 |
14135 |
卖出 |
| 09:44:33 |
11.57 |
9 |
14144 |
卖出 |
| 09:44:36 |
11.56 |
4 |
14148 |
卖出 |
| 09:44:39 |
11.57 |
14 |
14162 |
买入 |
| 09:45:00 |
11.57 |
1 |
14163 |
卖出 |
| 09:45:03 |
11.56 |
6 |
14169 |
卖出 |
| 09:45:09 |
11.58 |
82 |
14251 |
买入 |
| 09:45:27 |
11.58 |
70 |
14321 |
买入 |
| 09:45:30 |
11.58 |
5 |
14326 |
卖出 |
| 09:45:33 |
11.58 |
4 |
14330 |
卖出 |
| 09:45:36 |
11.58 |
2 |
14332 |
卖出 |
| 09:45:39 |
11.58 |
36 |
14368 |
卖出 |
| 09:45:45 |
11.58 |
6 |
14374 |
卖出 |
| 09:45:48 |
11.6 |
126 |
14500 |
买入 |
| 09:45:54 |
11.6 |
5 |
14505 |
卖出 |
| 09:45:57 |
11.61 |
4 |
14509 |
买入 |
| 09:46:00 |
11.61 |
4 |
14513 |
卖出 |
| 09:46:06 |
11.6 |
19 |
14532 |
卖出 |
| 09:46:09 |
11.6 |
10 |
14542 |
买入 |
| 09:46:15 |
11.61 |
5 |
14547 |
卖出 |
| 09:46:18 |
11.61 |
9 |
14556 |
卖出 |
| 09:46:21 |
11.62 |
15 |
14571 |
买入 |
| 09:46:24 |
11.62 |
48 |
14619 |
卖出 |
| 09:46:27 |
11.61 |
5 |
14624 |
卖出 |
| 09:46:36 |
11.61 |
2 |
14626 |
卖出 |
| 09:46:39 |
11.59 |
35 |
14661 |
卖出 |
| 09:46:42 |
11.58 |
5 |
14666 |
卖出 |
| 09:46:54 |
11.6 |
15 |
14681 |
卖出 |
| 09:47:03 |
11.59 |
7 |
14688 |
卖出 |
| 09:47:06 |
11.6 |
64 |
14752 |
买入 |
| 09:47:09 |
11.6 |
26 |
14778 |
买入 |
| 09:47:42 |
11.59 |
5 |
14783 |
卖出 |
| 09:47:45 |
11.61 |
65 |
14848 |
买入 |
| 09:48:09 |
11.6 |
1 |
14849 |
卖出 |
| 09:48:12 |
11.61 |
50 |
14899 |
买入 |
| 09:48:30 |
11.61 |
26 |
14925 |
买入 |
| 09:48:33 |
11.61 |
6 |
14931 |
买入 |
| 09:48:45 |
11.61 |
10 |
14941 |
卖出 |
| 09:49:24 |
11.62 |
59 |
15000 |
买入 |
| 09:49:30 |
11.62 |
180 |
15180 |
买入 |
| 09:49:39 |
11.62 |
10 |
15190 |
买入 |
| 09:49:54 |
11.62 |
21 |
15211 |
买入 |