康平科技[300907]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
25.1 |
4 |
4 |
集合竞价 |
| 09:24:24 |
25.09 |
27 |
27 |
集合竞价 |
| 09:25:03 |
25.09 |
27 |
54 |
买入 |
| 09:30:03 |
25 |
41 |
95 |
卖出 |
| 09:30:09 |
25.02 |
4 |
99 |
卖出 |
| 09:30:12 |
25.02 |
1 |
100 |
卖出 |
| 09:30:18 |
25.01 |
1 |
101 |
卖出 |
| 09:30:33 |
25.01 |
1 |
102 |
买入 |
| 09:30:36 |
25 |
10 |
112 |
卖出 |
| 09:30:48 |
25 |
8 |
120 |
卖出 |
| 09:30:54 |
25 |
9 |
129 |
卖出 |
| 09:31:09 |
24.93 |
4 |
133 |
卖出 |
| 09:31:12 |
24.93 |
6 |
139 |
卖出 |
| 09:31:21 |
24.94 |
22 |
161 |
卖出 |
| 09:31:24 |
24.94 |
8 |
169 |
买入 |
| 09:31:27 |
25 |
73 |
242 |
买入 |
| 09:31:30 |
25 |
7 |
249 |
买入 |
| 09:31:36 |
25.05 |
16 |
265 |
买入 |
| 09:31:42 |
25.04 |
1 |
266 |
买入 |
| 09:31:45 |
25.02 |
5 |
271 |
卖出 |
| 09:31:48 |
25.03 |
5 |
276 |
买入 |
| 09:31:54 |
25.04 |
2 |
278 |
买入 |
| 09:31:57 |
25.04 |
9 |
287 |
买入 |
| 09:32:00 |
25.04 |
9 |
296 |
买入 |
| 09:32:03 |
25.05 |
2 |
298 |
买入 |
| 09:32:06 |
25.08 |
18 |
316 |
买入 |
| 09:32:09 |
25.11 |
49 |
365 |
买入 |
| 09:32:12 |
25.11 |
5 |
370 |
买入 |
| 09:32:15 |
25.14 |
2 |
372 |
买入 |
| 09:32:24 |
25.09 |
5 |
377 |
卖出 |
| 09:33:09 |
25.16 |
3 |
380 |
卖出 |
| 09:33:15 |
25.16 |
4 |
384 |
买入 |
| 09:33:18 |
25.16 |
2 |
386 |
买入 |
| 09:33:21 |
25.14 |
11 |
397 |
卖出 |
| 09:33:24 |
25.14 |
6 |
403 |
卖出 |
| 09:33:30 |
25.18 |
1 |
404 |
买入 |
| 09:33:33 |
25.18 |
1 |
405 |
买入 |
| 09:33:36 |
25.18 |
3 |
408 |
买入 |
| 09:33:39 |
25.17 |
9 |
417 |
卖出 |
| 09:33:51 |
25.11 |
5 |
422 |
卖出 |
| 09:34:06 |
25.16 |
1 |
423 |
买入 |
| 09:34:12 |
25.18 |
5 |
428 |
买入 |
| 09:34:18 |
25.2 |
2 |
430 |
买入 |
| 09:34:21 |
25.2 |
9 |
439 |
买入 |
| 09:34:27 |
25.18 |
2 |
441 |
买入 |
| 09:34:36 |
25.2 |
7 |
448 |
买入 |
| 09:34:39 |
25.2 |
8 |
456 |
买入 |
| 09:34:51 |
25.2 |
5 |
461 |
买入 |
| 09:34:57 |
25.18 |
8 |
469 |
卖出 |
| 09:35:12 |
25.16 |
10 |
479 |
卖出 |
| 09:35:18 |
25.16 |
1 |
480 |
卖出 |
| 09:35:24 |
25.14 |
1 |
481 |
卖出 |
| 09:35:36 |
25.15 |
6 |
487 |
买入 |
| 09:35:39 |
25.16 |
1 |
488 |
买入 |
| 09:35:51 |
25.17 |
4 |
492 |
买入 |
| 09:36:00 |
25.18 |
5 |
497 |
买入 |
| 09:36:09 |
25.13 |
1 |
498 |
卖出 |
| 09:36:30 |
25.18 |
1 |
499 |
买入 |
| 09:36:33 |
25.17 |
4 |
503 |
卖出 |
| 09:36:36 |
25.12 |
13 |
516 |
卖出 |
| 09:36:54 |
25.11 |
3 |
519 |
卖出 |
| 09:37:00 |
25.17 |
8 |
527 |
买入 |
| 09:37:09 |
25.18 |
18 |
545 |
买入 |
| 09:37:12 |
25.18 |
7 |
552 |
买入 |
| 09:37:15 |
25.19 |
30 |
582 |
买入 |
| 09:37:18 |
25.2 |
28 |
610 |
买入 |
| 09:37:36 |
25.22 |
3 |
613 |
卖出 |
| 09:37:54 |
25.22 |
10 |
623 |
买入 |
| 09:38:00 |
25.22 |
5 |
628 |
卖出 |
| 09:38:03 |
25.22 |
10 |
638 |
卖出 |
| 09:38:18 |
25.22 |
11 |
649 |
卖出 |
| 09:38:24 |
25.22 |
5 |
654 |
买入 |
| 09:38:27 |
25.22 |
21 |
675 |
卖出 |
| 09:38:33 |
25.22 |
1 |
676 |
卖出 |
| 09:38:36 |
25.22 |
2 |
678 |
买入 |
| 09:38:42 |
25.22 |
3 |
681 |
买入 |
| 09:38:45 |
25.22 |
6 |
687 |
卖出 |
| 09:38:57 |
25.22 |
1 |
688 |
卖出 |
| 09:39:00 |
25.25 |
3 |
691 |
买入 |
| 09:39:03 |
25.25 |
3 |
694 |
买入 |
| 09:39:06 |
25.22 |
2 |
696 |
卖出 |
| 09:39:15 |
25.21 |
6 |
702 |
卖出 |
| 09:39:21 |
25.22 |
5 |
707 |
买入 |
| 09:39:24 |
25.21 |
4 |
711 |
卖出 |
| 09:39:36 |
25.22 |
12 |
723 |
买入 |
| 09:39:39 |
25.24 |
3 |
726 |
买入 |
| 09:39:45 |
25.2 |
19 |
745 |
卖出 |
| 09:39:57 |
25.2 |
2 |
747 |
买入 |
| 09:40:03 |
25.2 |
1 |
748 |
买入 |
| 09:40:09 |
25.24 |
24 |
772 |
买入 |
| 09:40:15 |
25.24 |
7 |
779 |
买入 |
| 09:40:18 |
25.2 |
21 |
800 |
卖出 |
| 09:40:24 |
25.24 |
1 |
801 |
买入 |
| 09:40:30 |
25.25 |
61 |
862 |
买入 |
| 09:40:33 |
25.26 |
42 |
904 |
买入 |
| 09:40:36 |
25.29 |
2 |
906 |
买入 |
| 09:40:39 |
25.3 |
6 |
912 |
买入 |
| 09:40:54 |
25.28 |
1 |
913 |
卖出 |
| 09:41:00 |
25.28 |
2 |
915 |
买入 |
| 09:41:03 |
25.28 |
3 |
918 |
买入 |
| 09:41:06 |
25.29 |
1 |
919 |
买入 |
| 09:41:09 |
25.28 |
1 |
920 |
卖出 |
| 09:41:15 |
25.29 |
24 |
944 |
买入 |
| 09:41:18 |
25.28 |
13 |
957 |
卖出 |
| 09:41:21 |
25.28 |
1 |
958 |
卖出 |
| 09:41:24 |
25.28 |
15 |
973 |
卖出 |
| 09:41:45 |
25.27 |
3 |
976 |
买入 |
| 09:43:00 |
25.22 |
1 |
977 |
卖出 |
| 09:43:09 |
25.22 |
8 |
985 |
买入 |
| 09:43:21 |
25.2 |
4 |
989 |
卖出 |
| 09:43:54 |
25.19 |
5 |
994 |
卖出 |
| 09:44:03 |
25.19 |
3 |
997 |
卖出 |
| 09:44:24 |
25.19 |
16 |
1013 |
卖出 |
| 09:44:30 |
25.19 |
30 |
1043 |
买入 |
| 09:44:36 |
25.19 |
5 |
1048 |
买入 |
| 09:44:42 |
25.19 |
1 |
1049 |
买入 |
| 09:44:57 |
25.2 |
13 |
1062 |
买入 |
| 09:45:03 |
25.2 |
2 |
1064 |
买入 |
| 09:45:09 |
25.2 |
4 |
1068 |
买入 |
| 09:45:21 |
25.25 |
3 |
1071 |
买入 |
| 09:45:57 |
25.23 |
1 |
1072 |
卖出 |
| 09:46:00 |
25.25 |
6 |
1078 |
买入 |
| 09:46:06 |
25.23 |
5 |
1083 |
卖出 |
| 09:46:42 |
25.1 |
122 |
1205 |
卖出 |
| 09:46:45 |
25.15 |
6 |
1211 |
买入 |
| 09:46:48 |
25.15 |
1 |
1212 |
卖出 |
| 09:46:54 |
25.22 |
3 |
1215 |
买入 |
| 09:47:03 |
25.18 |
2 |
1217 |
卖出 |
| 09:47:09 |
25.2 |
5 |
1222 |
买入 |
| 09:47:12 |
25.22 |
2 |
1224 |
买入 |
| 09:47:15 |
25.18 |
22 |
1246 |
卖出 |
| 09:47:21 |
25.18 |
14 |
1260 |
买入 |
| 09:47:24 |
25.18 |
1 |
1261 |
买入 |
| 09:47:30 |
25.18 |
5 |
1266 |
买入 |
| 09:47:33 |
25.18 |
7 |
1273 |
买入 |
| 09:47:36 |
25.18 |
1 |
1274 |
买入 |
| 09:47:57 |
25.18 |
22 |
1296 |
买入 |
| 09:48:24 |
25.21 |
3 |
1299 |
卖出 |
| 09:48:27 |
25.19 |
33 |
1332 |
卖出 |
| 09:48:33 |
25.19 |
1 |
1333 |
卖出 |
| 09:48:48 |
25.18 |
1 |
1334 |
卖出 |
| 09:49:27 |
25.2 |
1 |
1335 |
买入 |
| 09:49:30 |
25.17 |
8 |
1343 |
卖出 |
| 09:49:33 |
25.17 |
11 |
1354 |
买入 |
| 09:49:36 |
25.22 |
54 |
1408 |
买入 |
| 09:49:42 |
25.2 |
3 |
1411 |
卖出 |
| 09:49:45 |
25.21 |
10 |
1421 |
买入 |
| 09:49:48 |
25.22 |
6 |
1427 |
买入 |
| 09:49:51 |
25.22 |
4 |
1431 |
买入 |
| 09:49:54 |
25.27 |
7 |
1438 |
买入 |
| 09:50:30 |
25.24 |
5 |
1443 |
卖出 |
| 09:50:51 |
25.23 |
5 |
1448 |
卖出 |
| 09:50:54 |
25.24 |
3 |
1451 |
买入 |
| 09:51:06 |
25.24 |
2 |
1453 |
卖出 |
| 09:51:15 |
25.24 |
10 |
1463 |
买入 |
| 09:51:18 |
25.25 |
2 |
1465 |
买入 |
| 09:51:24 |
25.27 |
2 |
1467 |
买入 |
| 09:51:30 |
25.25 |
15 |
1482 |
卖出 |
| 09:51:36 |
25.25 |
5 |
1487 |
买入 |
| 09:52:45 |
25.27 |
1 |
1488 |
买入 |
| 09:53:15 |
25.28 |
10 |
1498 |
买入 |
| 09:54:03 |
25.2 |
13 |
1511 |
卖出 |
| 09:54:06 |
25.2 |
4 |
1515 |
卖出 |
| 09:55:00 |
25.22 |
1 |
1516 |
买入 |
| 09:55:03 |
25.22 |
1 |
1517 |
买入 |
| 09:55:09 |
25.21 |
1 |
1518 |
卖出 |
| 09:55:18 |
25.2 |
3 |
1521 |
卖出 |
| 09:56:30 |
25.23 |
3 |
1524 |
买入 |
| 09:56:33 |
25.23 |
5 |
1529 |
买入 |
| 09:56:36 |
25.23 |
2 |
1531 |
买入 |
| 09:56:51 |
25.27 |
2 |
1533 |
买入 |
| 09:56:54 |
25.27 |
2 |
1535 |
买入 |
| 09:57:00 |
25.28 |
2 |
1537 |
买入 |
| 09:57:06 |
25.28 |
1 |
1538 |
买入 |
| 09:57:09 |
25.28 |
1 |
1539 |
买入 |
| 09:57:12 |
25.23 |
1 |
1540 |
卖出 |
| 09:57:18 |
25.23 |
1 |
1541 |
卖出 |
| 09:58:33 |
25.23 |
14 |
1555 |
卖出 |
| 09:58:36 |
25.23 |
5 |
1560 |
卖出 |
| 09:58:42 |
25.23 |
4 |
1564 |
卖出 |
| 09:58:48 |
25.23 |
13 |
1577 |
卖出 |
| 09:58:51 |
25.23 |
3 |
1580 |
买入 |
| 09:58:57 |
25.21 |
3 |
1583 |
卖出 |
| 09:59:06 |
25.22 |
2 |
1585 |
买入 |
| 09:59:12 |
25.23 |
1 |
1586 |
买入 |
| 09:59:24 |
25.25 |
4 |
1590 |
买入 |
| 09:59:27 |
25.22 |
3 |
1593 |
卖出 |
| 09:59:30 |
25.23 |
1 |
1594 |
卖出 |
| 09:59:36 |
25.23 |
1 |
1595 |
卖出 |
| 09:59:39 |
25.23 |
2 |
1597 |
卖出 |
| 09:59:45 |
25.23 |
1 |
1598 |
卖出 |
| 09:59:48 |
25.26 |
11 |
1609 |
买入 |
| 10:00:09 |
25.26 |
5 |
1614 |
买入 |
| 10:00:12 |
25.27 |
1 |
1615 |
买入 |
| 10:00:18 |
25.27 |
4 |
1619 |
买入 |
| 10:00:36 |
25.26 |
1 |
1620 |
买入 |
| 10:01:42 |
25.23 |
1 |
1621 |
卖出 |
| 10:01:48 |
25.23 |
26 |
1647 |
卖出 |
| 10:01:54 |
25.23 |
5 |
1652 |
卖出 |
| 10:02:00 |
25.23 |
2 |
1654 |
卖出 |
| 10:02:03 |
25.22 |
10 |
1664 |
卖出 |
| 10:02:09 |
25.22 |
8 |
1672 |
卖出 |
| 10:02:12 |
25.21 |
24 |
1696 |
卖出 |
| 10:02:27 |
25.21 |
4 |
1700 |
卖出 |
| 10:02:30 |
25.21 |
1 |
1701 |
卖出 |
| 10:02:33 |
25.21 |
15 |
1716 |
卖出 |
| 10:02:39 |
25.2 |
3 |
1719 |
卖出 |
| 10:02:51 |
25.21 |
1 |
1720 |
卖出 |
| 10:03:00 |
25.2 |
2 |
1722 |
卖出 |
| 10:03:03 |
25.2 |
14 |
1736 |
卖出 |
| 10:03:09 |
25.2 |
4 |
1740 |
卖出 |
| 10:03:12 |
25.2 |
3 |
1743 |
卖出 |
| 10:03:15 |
25.19 |
36 |
1779 |
卖出 |
| 10:03:18 |
25.19 |
8 |
1787 |
卖出 |
| 10:03:21 |
25.19 |
1 |
1788 |
卖出 |
| 10:03:24 |
25.19 |
1 |
1789 |
卖出 |
| 10:03:42 |
25.19 |
1 |
1790 |
卖出 |
| 10:03:48 |
25.19 |
1 |
1791 |
卖出 |
| 10:04:09 |
25.19 |
2 |
1793 |
买入 |
| 10:04:24 |
25.19 |
3 |
1796 |
卖出 |
| 10:05:00 |
25.19 |
1 |
1797 |
买入 |
| 10:05:15 |
25.18 |
11 |
1808 |
卖出 |
| 10:05:27 |
25.21 |
3 |
1811 |
买入 |
| 10:05:39 |
25.21 |
1 |
1812 |
卖出 |
| 10:06:45 |
25.21 |
8 |
1820 |
买入 |
| 10:06:51 |
25.21 |
1 |
1821 |
买入 |
| 10:06:57 |
25.21 |
1 |
1822 |
卖出 |
| 10:07:03 |
25.21 |
2 |
1824 |
卖出 |
| 10:07:48 |
25.2 |
2 |
1826 |
卖出 |
| 10:08:06 |
25.2 |
2 |
1828 |
卖出 |
| 10:08:21 |
25.2 |
15 |
1843 |
卖出 |
| 10:08:36 |
25.2 |
3 |
1846 |
卖出 |
| 10:08:48 |
25.22 |
7 |
1853 |
买入 |
| 10:08:54 |
25.22 |
15 |
1868 |
买入 |
| 10:09:15 |
25.21 |
1 |
1869 |
买入 |
| 10:09:18 |
25.21 |
3 |
1872 |
买入 |
| 10:09:24 |
25.21 |
1 |
1873 |
买入 |
| 10:10:15 |
25.2 |
4 |
1877 |
卖出 |
| 10:11:24 |
25.21 |
5 |
1882 |
买入 |
| 10:11:33 |
25.2 |
5 |
1887 |
卖出 |
| 10:11:39 |
25.22 |
5 |
1892 |
买入 |
| 10:12:03 |
25.22 |
1 |
1893 |
卖出 |
| 10:12:06 |
25.22 |
1 |
1894 |
卖出 |
| 10:12:09 |
25.22 |
2 |
1896 |
卖出 |
| 10:12:21 |
25.22 |
1 |
1897 |
卖出 |
| 10:13:12 |
25.24 |
1 |
1898 |
买入 |
| 10:13:24 |
25.22 |
3 |
1901 |
卖出 |
| 10:13:30 |
25.24 |
10 |
1911 |
买入 |
| 10:13:33 |
25.22 |
1 |
1912 |
卖出 |
| 10:14:24 |
25.23 |
1 |
1913 |
卖出 |
| 10:14:27 |
25.27 |
1 |
1914 |
买入 |
| 10:14:51 |
25.27 |
6 |
1920 |
买入 |
| 10:14:57 |
25.23 |
39 |
1959 |
卖出 |
| 10:15:24 |
25.26 |
2 |
1961 |
买入 |
| 10:15:27 |
25.24 |
7 |
1968 |
卖出 |
| 10:15:42 |
25.25 |
4 |
1972 |
买入 |
| 10:15:45 |
25.25 |
2 |
1974 |
买入 |
| 10:15:48 |
25.25 |
2 |
1976 |
买入 |
| 10:15:51 |
25.25 |
1 |
1977 |
买入 |
| 10:15:54 |
25.25 |
1 |
1978 |
买入 |
| 10:15:57 |
25.28 |
140 |
2118 |
买入 |
| 10:16:00 |
25.28 |
1 |
2119 |
买入 |
| 10:16:03 |
25.28 |
3 |
2122 |
买入 |
| 10:16:09 |
25.28 |
5 |
2127 |
买入 |
| 10:16:15 |
25.28 |
3 |
2130 |
买入 |
| 10:16:18 |
25.28 |
3 |
2133 |
买入 |
| 10:16:24 |
25.28 |
2 |
2135 |
买入 |
| 10:16:30 |
25.28 |
1 |
2136 |
买入 |
| 10:16:36 |
25.28 |
2 |
2138 |
买入 |
| 10:16:39 |
25.28 |
7 |
2145 |
买入 |
| 10:16:42 |
25.28 |
2 |
2147 |
买入 |
| 10:16:45 |
25.28 |
1 |
2148 |
买入 |
| 10:16:48 |
25.28 |
3 |
2151 |
买入 |
| 10:16:54 |
25.28 |
7 |
2158 |
买入 |
| 10:17:00 |
25.28 |
16 |
2174 |
买入 |
| 10:17:03 |
25.28 |
30 |
2204 |
买入 |
| 10:17:06 |
25.28 |
1 |
2205 |
买入 |
| 10:17:09 |
25.3 |
19 |
2224 |
买入 |
| 10:17:54 |
25.28 |
17 |
2241 |
卖出 |
| 10:18:30 |
25.28 |
1 |
2242 |
买入 |
| 10:18:36 |
25.28 |
1 |
2243 |
买入 |
| 10:19:48 |
25.28 |
11 |
2254 |
买入 |
| 10:21:03 |
25.23 |
32 |
2286 |
卖出 |
| 10:21:06 |
25.23 |
14 |
2300 |
卖出 |
| 10:21:09 |
25.23 |
9 |
2309 |
卖出 |
| 10:21:18 |
25.23 |
13 |
2322 |
卖出 |
| 10:21:36 |
25.2 |
1 |
2323 |
卖出 |
| 10:21:54 |
25.2 |
4 |
2327 |
卖出 |
| 10:21:57 |
25.2 |
4 |
2331 |
买入 |
| 10:22:00 |
25.2 |
1 |
2332 |
买入 |
| 10:22:03 |
25.2 |
1 |
2333 |
买入 |
| 10:22:09 |
25.2 |
85 |
2418 |
买入 |
| 10:22:15 |
25.2 |
3 |
2421 |
买入 |
| 10:22:18 |
25.23 |
7 |
2428 |
买入 |
| 10:22:24 |
25.23 |
6 |
2434 |
买入 |
| 10:22:30 |
25.23 |
3 |
2437 |
买入 |
| 10:23:27 |
25.19 |
2 |
2439 |
卖出 |
| 10:23:45 |
25.19 |
20 |
2459 |
卖出 |
| 10:25:06 |
25.2 |
2 |
2461 |
卖出 |
| 10:25:36 |
25.24 |
1 |
2462 |
买入 |