康平科技[300907]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.19 |
4 |
4 |
集合竞价 |
| 09:16:15 |
17.19 |
4 |
4 |
集合竞价 |
| 09:23:30 |
17.19 |
11 |
11 |
集合竞价 |
| 09:25:03 |
17.19 |
18 |
29 |
卖出 |
| 09:30:03 |
17.21 |
5 |
34 |
买入 |
| 09:30:06 |
17.22 |
10 |
44 |
卖出 |
| 09:30:09 |
17.19 |
3 |
47 |
卖出 |
| 09:30:12 |
17.19 |
4 |
51 |
卖出 |
| 09:30:18 |
17.06 |
8 |
59 |
卖出 |
| 09:30:21 |
17.08 |
2 |
61 |
买入 |
| 09:30:24 |
17.06 |
2 |
63 |
卖出 |
| 09:30:27 |
17.07 |
3 |
66 |
买入 |
| 09:30:30 |
17.17 |
25 |
91 |
买入 |
| 09:30:33 |
17.09 |
18 |
109 |
卖出 |
| 09:30:36 |
17.1 |
4 |
113 |
买入 |
| 09:30:39 |
17.11 |
2 |
115 |
卖出 |
| 09:30:42 |
17.11 |
9 |
124 |
卖出 |
| 09:30:45 |
17.1 |
4 |
128 |
卖出 |
| 09:30:48 |
17.07 |
11 |
139 |
卖出 |
| 09:30:51 |
16.99 |
5 |
144 |
卖出 |
| 09:30:54 |
16.99 |
6 |
150 |
卖出 |
| 09:31:03 |
17.03 |
12 |
162 |
买入 |
| 09:31:12 |
17.04 |
1 |
163 |
卖出 |
| 09:31:21 |
17.05 |
3 |
166 |
买入 |
| 09:31:24 |
17.03 |
5 |
171 |
卖出 |
| 09:31:27 |
17.03 |
1 |
172 |
卖出 |
| 09:31:33 |
17.05 |
8 |
180 |
买入 |
| 09:31:39 |
17.06 |
1 |
181 |
买入 |
| 09:31:42 |
17.06 |
1 |
182 |
买入 |
| 09:31:45 |
17.05 |
7 |
189 |
买入 |
| 09:31:48 |
17.04 |
97 |
286 |
买入 |
| 09:31:57 |
17.01 |
1 |
287 |
卖出 |
| 09:32:00 |
17.02 |
1 |
288 |
买入 |
| 09:32:06 |
17.03 |
2 |
290 |
买入 |
| 09:32:12 |
17.01 |
4 |
294 |
卖出 |
| 09:32:15 |
17.02 |
1 |
295 |
买入 |
| 09:32:18 |
17.01 |
1 |
296 |
卖出 |
| 09:32:21 |
17.01 |
24 |
320 |
卖出 |
| 09:32:24 |
17 |
9 |
329 |
卖出 |
| 09:32:27 |
17.02 |
3 |
332 |
卖出 |
| 09:32:30 |
17.02 |
27 |
359 |
买入 |
| 09:32:42 |
16.96 |
7 |
366 |
卖出 |
| 09:32:45 |
16.95 |
8 |
374 |
卖出 |
| 09:32:51 |
16.95 |
1 |
375 |
卖出 |
| 09:32:54 |
17.01 |
5 |
380 |
买入 |
| 09:32:57 |
17.01 |
1 |
381 |
买入 |
| 09:33:03 |
17.01 |
3 |
384 |
买入 |
| 09:33:06 |
17.01 |
2 |
386 |
买入 |
| 09:33:09 |
16.99 |
1 |
387 |
卖出 |
| 09:33:12 |
16.98 |
7 |
394 |
卖出 |
| 09:33:21 |
17.02 |
6 |
400 |
买入 |
| 09:33:24 |
17.05 |
1 |
401 |
买入 |
| 09:33:30 |
17.02 |
1 |
402 |
卖出 |
| 09:33:33 |
17.02 |
4 |
406 |
卖出 |
| 09:33:36 |
17.05 |
2 |
408 |
买入 |
| 09:33:42 |
17.03 |
1 |
409 |
卖出 |
| 09:33:45 |
17.03 |
3 |
412 |
卖出 |
| 09:33:51 |
17.03 |
2 |
414 |
卖出 |
| 09:34:00 |
17.05 |
5 |
419 |
买入 |
| 09:34:09 |
17.05 |
2 |
421 |
买入 |
| 09:34:15 |
17.03 |
4 |
425 |
卖出 |
| 09:34:30 |
17.05 |
2 |
427 |
买入 |
| 09:34:42 |
17.05 |
3 |
430 |
买入 |
| 09:35:00 |
17.06 |
4 |
434 |
买入 |
| 09:35:03 |
17.06 |
12 |
446 |
卖出 |
| 09:35:06 |
17.02 |
4 |
450 |
卖出 |
| 09:35:09 |
17.05 |
12 |
462 |
买入 |
| 09:35:12 |
17.06 |
8 |
470 |
买入 |
| 09:35:15 |
17.06 |
3 |
473 |
买入 |
| 09:35:18 |
17.06 |
1 |
474 |
卖出 |
| 09:35:24 |
17.07 |
1 |
475 |
卖出 |
| 09:35:27 |
17.07 |
1 |
476 |
买入 |
| 09:35:33 |
17.07 |
1 |
477 |
卖出 |
| 09:35:36 |
17.07 |
2 |
479 |
卖出 |
| 09:35:51 |
17.11 |
2 |
481 |
买入 |
| 09:35:57 |
17.11 |
4 |
485 |
买入 |
| 09:36:00 |
17.16 |
3 |
488 |
买入 |
| 09:36:03 |
17.16 |
3 |
491 |
买入 |
| 09:36:09 |
17.13 |
1 |
492 |
卖出 |
| 09:36:12 |
17.12 |
7 |
499 |
卖出 |
| 09:36:15 |
17.11 |
2 |
501 |
卖出 |
| 09:36:18 |
17.11 |
4 |
505 |
卖出 |
| 09:36:24 |
17.11 |
1 |
506 |
买入 |
| 09:36:27 |
17.16 |
13 |
519 |
买入 |
| 09:36:30 |
17.11 |
1 |
520 |
卖出 |
| 09:36:33 |
17.05 |
1 |
521 |
卖出 |
| 09:36:36 |
17.11 |
1 |
522 |
买入 |
| 09:36:48 |
17.12 |
2 |
524 |
买入 |
| 09:36:51 |
17.06 |
2 |
526 |
卖出 |
| 09:36:54 |
17.12 |
1 |
527 |
买入 |
| 09:37:21 |
17.13 |
1 |
528 |
买入 |
| 09:37:33 |
17.13 |
1 |
529 |
买入 |
| 09:37:39 |
17.12 |
19 |
548 |
卖出 |
| 09:37:45 |
17.12 |
1 |
549 |
买入 |
| 09:37:51 |
17.1 |
1 |
550 |
卖出 |
| 09:37:54 |
17.12 |
2 |
552 |
买入 |
| 09:38:00 |
17.13 |
1 |
553 |
买入 |
| 09:38:09 |
17.16 |
47 |
600 |
买入 |
| 09:38:12 |
17.15 |
7 |
607 |
卖出 |
| 09:38:21 |
17.16 |
1 |
608 |
卖出 |
| 09:38:30 |
17.16 |
13 |
621 |
卖出 |
| 09:38:33 |
17.15 |
1 |
622 |
卖出 |
| 09:38:54 |
17.18 |
1 |
623 |
买入 |
| 09:39:09 |
17.19 |
11 |
634 |
买入 |
| 09:39:12 |
17.21 |
1 |
635 |
买入 |
| 09:39:15 |
17.21 |
8 |
643 |
买入 |
| 09:39:27 |
17.25 |
1 |
644 |
买入 |
| 09:39:30 |
17.2 |
25 |
669 |
卖出 |
| 09:39:33 |
17.25 |
4 |
673 |
买入 |
| 09:39:39 |
17.25 |
124 |
797 |
卖出 |
| 09:39:45 |
17.28 |
16 |
813 |
买入 |
| 09:39:48 |
17.27 |
1 |
814 |
卖出 |
| 09:40:00 |
17.3 |
28 |
842 |
买入 |
| 09:40:06 |
17.28 |
15 |
857 |
卖出 |
| 09:40:12 |
17.23 |
1 |
858 |
卖出 |
| 09:40:18 |
17.24 |
12 |
870 |
买入 |
| 09:40:21 |
17.25 |
8 |
878 |
卖出 |
| 09:40:24 |
17.25 |
10 |
888 |
买入 |
| 09:40:30 |
17.26 |
10 |
898 |
买入 |
| 09:40:39 |
17.26 |
13 |
911 |
买入 |
| 09:40:45 |
17.23 |
1 |
912 |
卖出 |
| 09:40:48 |
17.22 |
1 |
913 |
卖出 |
| 09:40:51 |
17.24 |
13 |
926 |
买入 |
| 09:40:54 |
17.24 |
2 |
928 |
卖出 |
| 09:40:57 |
17.24 |
1 |
929 |
卖出 |
| 09:41:00 |
17.24 |
20 |
949 |
卖出 |
| 09:41:03 |
17.24 |
4 |
953 |
卖出 |
| 09:41:06 |
17.23 |
27 |
980 |
买入 |
| 09:41:09 |
17.23 |
4 |
984 |
卖出 |
| 09:41:12 |
17.21 |
3 |
987 |
卖出 |
| 09:41:15 |
17.18 |
47 |
1034 |
卖出 |
| 09:41:18 |
17.18 |
1 |
1035 |
卖出 |
| 09:41:33 |
17.18 |
32 |
1067 |
卖出 |
| 09:41:45 |
17.18 |
1 |
1068 |
卖出 |
| 09:41:57 |
17.16 |
1 |
1069 |
卖出 |
| 09:42:09 |
17.17 |
22 |
1091 |
买入 |
| 09:42:12 |
17.17 |
10 |
1101 |
卖出 |
| 09:42:24 |
17.16 |
1 |
1102 |
卖出 |
| 09:42:39 |
17.23 |
6 |
1108 |
买入 |
| 09:43:03 |
17.22 |
1 |
1109 |
买入 |
| 09:43:09 |
17.22 |
7 |
1116 |
卖出 |
| 09:43:21 |
17.22 |
3 |
1119 |
买入 |
| 09:43:27 |
17.22 |
5 |
1124 |
卖出 |
| 09:43:57 |
17.21 |
26 |
1150 |
卖出 |
| 09:44:06 |
17.24 |
93 |
1243 |
买入 |
| 09:44:09 |
17.26 |
11 |
1254 |
买入 |
| 09:44:24 |
17.29 |
4 |
1258 |
买入 |
| 09:44:27 |
17.29 |
1 |
1259 |
买入 |
| 09:44:30 |
17.29 |
1 |
1260 |
买入 |
| 09:44:33 |
17.29 |
2 |
1262 |
买入 |
| 09:44:36 |
17.25 |
27 |
1289 |
卖出 |
| 09:44:39 |
17.29 |
11 |
1300 |
买入 |
| 09:44:51 |
17.29 |
17 |
1317 |
买入 |
| 09:44:54 |
17.26 |
2 |
1319 |
卖出 |
| 09:45:03 |
17.26 |
1 |
1320 |
卖出 |
| 09:45:09 |
17.28 |
6 |
1326 |
买入 |
| 09:45:33 |
17.29 |
19 |
1345 |
买入 |
| 09:45:36 |
17.3 |
18 |
1363 |
买入 |
| 09:45:39 |
17.33 |
17 |
1380 |
买入 |
| 09:45:45 |
17.34 |
5 |
1385 |
买入 |
| 09:45:57 |
17.35 |
11 |
1396 |
买入 |
| 09:46:06 |
17.34 |
1 |
1397 |
卖出 |
| 09:46:09 |
17.35 |
5 |
1402 |
买入 |
| 09:46:15 |
17.32 |
8 |
1410 |
卖出 |
| 09:46:18 |
17.38 |
2 |
1412 |
买入 |
| 09:46:27 |
17.33 |
1 |
1413 |
卖出 |
| 09:46:51 |
17.33 |
4 |
1417 |
卖出 |
| 09:47:00 |
17.33 |
5 |
1422 |
卖出 |
| 09:47:09 |
17.33 |
4 |
1426 |
卖出 |
| 09:47:15 |
17.32 |
1 |
1427 |
卖出 |
| 09:47:18 |
17.36 |
1 |
1428 |
买入 |
| 09:47:39 |
17.3 |
6 |
1434 |
卖出 |
| 09:48:00 |
17.35 |
5 |
1439 |
买入 |
| 09:48:06 |
17.33 |
3 |
1442 |
卖出 |
| 09:48:12 |
17.35 |
4 |
1446 |
买入 |
| 09:48:15 |
17.33 |
7 |
1453 |
卖出 |
| 09:48:21 |
17.31 |
1 |
1454 |
卖出 |
| 09:48:30 |
17.31 |
2 |
1456 |
买入 |
| 09:48:36 |
17.34 |
2 |
1458 |
买入 |
| 09:49:15 |
17.3 |
1 |
1459 |
卖出 |
| 09:49:21 |
17.3 |
1 |
1460 |
卖出 |
| 09:49:24 |
17.31 |
1 |
1461 |
卖出 |
| 09:49:51 |
17.34 |
1 |
1462 |
买入 |
| 09:49:54 |
17.28 |
10 |
1472 |
卖出 |
| 09:50:09 |
17.32 |
12 |
1484 |
买入 |
| 09:50:15 |
17.35 |
13 |
1497 |
买入 |
| 09:50:18 |
17.35 |
13 |
1510 |
买入 |
| 09:50:21 |
17.35 |
1 |
1511 |
买入 |
| 09:50:24 |
17.37 |
27 |
1538 |
买入 |
| 09:50:30 |
17.37 |
14 |
1552 |
买入 |
| 09:50:39 |
17.37 |
4 |
1556 |
买入 |
| 09:50:45 |
17.37 |
4 |
1560 |
买入 |
| 09:50:54 |
17.36 |
8 |
1568 |
卖出 |
| 09:51:03 |
17.37 |
3 |
1571 |
买入 |
| 09:51:09 |
17.37 |
24 |
1595 |
买入 |
| 09:51:15 |
17.37 |
7 |
1602 |
买入 |
| 09:51:36 |
17.36 |
1 |
1603 |
买入 |
| 09:51:39 |
17.39 |
46 |
1649 |
买入 |
| 09:52:09 |
17.4 |
5 |
1654 |
买入 |
| 09:52:12 |
17.4 |
2 |
1656 |
买入 |
| 09:52:27 |
17.45 |
1 |
1657 |
买入 |
| 09:52:42 |
17.45 |
13 |
1670 |
买入 |
| 09:52:48 |
17.45 |
10 |
1680 |
买入 |
| 09:52:54 |
17.49 |
78 |
1758 |
买入 |
| 09:52:57 |
17.49 |
24 |
1782 |
买入 |
| 09:53:00 |
17.5 |
2 |
1784 |
买入 |
| 09:53:09 |
17.48 |
5 |
1789 |
买入 |
| 09:53:15 |
17.47 |
3 |
1792 |
卖出 |
| 09:53:21 |
17.47 |
8 |
1800 |
卖出 |
| 09:53:27 |
17.47 |
1 |
1801 |
买入 |
| 09:53:30 |
17.46 |
1 |
1802 |
卖出 |
| 09:53:36 |
17.46 |
3 |
1805 |
买入 |
| 09:53:45 |
17.45 |
1 |
1806 |
卖出 |
| 09:53:57 |
17.45 |
1 |
1807 |
买入 |
| 09:54:00 |
17.45 |
2 |
1809 |
买入 |
| 09:54:12 |
17.45 |
25 |
1834 |
买入 |
| 09:54:15 |
17.45 |
8 |
1842 |
卖出 |
| 09:54:24 |
17.46 |
29 |
1871 |
买入 |
| 09:54:27 |
17.47 |
1 |
1872 |
买入 |
| 09:54:36 |
17.43 |
2 |
1874 |
卖出 |
| 09:54:51 |
17.4 |
1 |
1875 |
卖出 |
| 09:54:57 |
17.39 |
7 |
1882 |
卖出 |
| 09:55:00 |
17.43 |
2 |
1884 |
买入 |
| 09:55:03 |
17.39 |
1 |
1885 |
卖出 |
| 09:55:06 |
17.43 |
10 |
1895 |
买入 |
| 09:55:09 |
17.43 |
8 |
1903 |
买入 |
| 09:55:12 |
17.43 |
8 |
1911 |
买入 |
| 09:55:15 |
17.48 |
9 |
1920 |
买入 |
| 09:55:21 |
17.48 |
5 |
1925 |
买入 |
| 09:55:24 |
17.49 |
5 |
1930 |
买入 |
| 09:55:27 |
17.49 |
2 |
1932 |
买入 |
| 09:55:30 |
17.5 |
19 |
1951 |
买入 |
| 09:55:42 |
17.5 |
8 |
1959 |
买入 |
| 09:55:48 |
17.49 |
3 |
1962 |
卖出 |
| 09:56:00 |
17.49 |
3 |
1965 |
买入 |
| 09:56:12 |
17.49 |
1 |
1966 |
买入 |
| 09:56:30 |
17.43 |
1 |
1967 |
卖出 |
| 09:56:48 |
17.43 |
1 |
1968 |
卖出 |
| 09:56:51 |
17.43 |
1 |
1969 |
卖出 |
| 09:57:00 |
17.49 |
50 |
2019 |
买入 |
| 09:57:06 |
17.54 |
27 |
2046 |
买入 |
| 09:57:12 |
17.49 |
12 |
2058 |
卖出 |
| 09:57:21 |
17.48 |
3 |
2061 |
卖出 |
| 09:57:24 |
17.49 |
1 |
2062 |
买入 |
| 09:57:36 |
17.5 |
1 |
2063 |
卖出 |
| 09:57:39 |
17.5 |
1 |
2064 |
卖出 |
| 09:58:00 |
17.55 |
10 |
2074 |
买入 |
| 09:58:21 |
17.55 |
7 |
2081 |
卖出 |
| 09:58:27 |
17.55 |
1 |
2082 |
买入 |
| 09:58:30 |
17.55 |
2 |
2084 |
卖出 |
| 09:58:33 |
17.63 |
50 |
2134 |
买入 |
| 09:58:36 |
17.57 |
4 |
2138 |
卖出 |
| 09:58:42 |
17.62 |
1 |
2139 |
买入 |
| 09:58:54 |
17.62 |
12 |
2151 |
买入 |
| 09:59:00 |
17.6 |
16 |
2167 |
卖出 |
| 09:59:03 |
17.65 |
53 |
2220 |
买入 |
| 09:59:06 |
17.65 |
9 |
2229 |
买入 |
| 09:59:09 |
17.6 |
4 |
2233 |
卖出 |
| 09:59:15 |
17.6 |
19 |
2252 |
卖出 |
| 09:59:18 |
17.67 |
50 |
2302 |
买入 |
| 09:59:21 |
17.67 |
5 |
2307 |
买入 |
| 09:59:24 |
17.59 |
2 |
2309 |
卖出 |
| 09:59:33 |
17.65 |
4 |
2313 |
买入 |
| 09:59:36 |
17.65 |
2 |
2315 |
卖出 |
| 09:59:39 |
17.65 |
1 |
2316 |
买入 |
| 09:59:45 |
17.65 |
3 |
2319 |
买入 |
| 09:59:51 |
17.63 |
1 |
2320 |
卖出 |
| 09:59:57 |
17.65 |
5 |
2325 |
买入 |
| 10:00:00 |
17.65 |
11 |
2336 |
买入 |
| 10:00:06 |
17.65 |
19 |
2355 |
卖出 |
| 10:00:09 |
17.6 |
16 |
2371 |
卖出 |
| 10:00:12 |
17.58 |
17 |
2388 |
卖出 |
| 10:00:21 |
17.61 |
1 |
2389 |
卖出 |
| 10:00:24 |
17.63 |
22 |
2411 |
买入 |
| 10:00:27 |
17.63 |
20 |
2431 |
买入 |
| 10:00:30 |
17.63 |
2 |
2433 |
买入 |
| 10:00:33 |
17.61 |
1 |
2434 |
卖出 |
| 10:00:36 |
17.61 |
2 |
2436 |
买入 |
| 10:00:39 |
17.6 |
1 |
2437 |
卖出 |
| 10:00:42 |
17.6 |
1 |
2438 |
卖出 |
| 10:00:48 |
17.6 |
18 |
2456 |
卖出 |
| 10:00:57 |
17.6 |
2 |
2458 |
买入 |
| 10:01:00 |
17.6 |
3 |
2461 |
买入 |
| 10:01:03 |
17.6 |
4 |
2465 |
买入 |
| 10:01:06 |
17.6 |
4 |
2469 |
买入 |
| 10:01:12 |
17.59 |
2 |
2471 |
卖出 |
| 10:01:18 |
17.58 |
1 |
2472 |
卖出 |
| 10:01:33 |
17.57 |
2 |
2474 |
卖出 |
| 10:01:36 |
17.59 |
1 |
2475 |
买入 |
| 10:01:42 |
17.58 |
1 |
2476 |
买入 |
| 10:01:51 |
17.59 |
27 |
2503 |
买入 |
| 10:01:54 |
17.57 |
29 |
2532 |
卖出 |
| 10:02:00 |
17.57 |
2 |
2534 |
买入 |
| 10:02:06 |
17.58 |
1 |
2535 |
卖出 |
| 10:02:12 |
17.57 |
10 |
2545 |
卖出 |
| 10:02:30 |
17.59 |
3 |
2548 |
买入 |
| 10:02:33 |
17.58 |
4 |
2552 |
卖出 |
| 10:02:39 |
17.59 |
12 |
2564 |
买入 |
| 10:03:06 |
17.59 |
1 |
2565 |
卖出 |
| 10:03:18 |
17.59 |
1 |
2566 |
卖出 |