康平科技[300907]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.67 |
3 |
3 |
集合竞价 |
| 09:18:39 |
21.6 |
3 |
3 |
集合竞价 |
| 09:19:51 |
21.67 |
0 |
0 |
集合竞价 |
| 09:23:30 |
21.63 |
5 |
5 |
集合竞价 |
| 09:23:57 |
21.6 |
5 |
5 |
集合竞价 |
| 09:24:33 |
21.51 |
7 |
7 |
集合竞价 |
| 09:25:00 |
21.6 |
8 |
8 |
集合竞价 |
| 09:25:03 |
21.6 |
8 |
16 |
买入 |
| 09:30:03 |
21.51 |
27 |
43 |
卖出 |
| 09:30:06 |
21.51 |
8 |
51 |
卖出 |
| 09:30:09 |
21.59 |
9 |
60 |
买入 |
| 09:30:12 |
21.59 |
11 |
71 |
买入 |
| 09:30:15 |
21.55 |
1 |
72 |
卖出 |
| 09:30:18 |
21.6 |
6 |
78 |
买入 |
| 09:30:21 |
21.53 |
52 |
130 |
卖出 |
| 09:30:24 |
21.53 |
15 |
145 |
买入 |
| 09:30:30 |
21.6 |
3 |
148 |
买入 |
| 09:30:36 |
21.64 |
1 |
149 |
买入 |
| 09:30:51 |
21.67 |
9 |
158 |
买入 |
| 09:30:57 |
21.6 |
11 |
169 |
卖出 |
| 09:31:03 |
21.6 |
9 |
178 |
卖出 |
| 09:31:09 |
21.61 |
1 |
179 |
买入 |
| 09:31:18 |
21.61 |
16 |
195 |
卖出 |
| 09:31:21 |
21.61 |
2 |
197 |
卖出 |
| 09:31:27 |
21.62 |
5 |
202 |
买入 |
| 09:31:42 |
21.63 |
1 |
203 |
买入 |
| 09:31:48 |
21.66 |
9 |
212 |
买入 |
| 09:31:54 |
21.72 |
29 |
241 |
买入 |
| 09:31:57 |
21.7 |
1 |
242 |
卖出 |
| 09:32:09 |
21.73 |
8 |
250 |
买入 |
| 09:32:12 |
21.73 |
14 |
264 |
买入 |
| 09:32:15 |
21.73 |
24 |
288 |
买入 |
| 09:32:21 |
21.79 |
3 |
291 |
买入 |
| 09:32:24 |
21.79 |
8 |
299 |
买入 |
| 09:32:27 |
21.76 |
19 |
318 |
卖出 |
| 09:32:33 |
21.73 |
3 |
321 |
卖出 |
| 09:32:36 |
21.79 |
10 |
331 |
买入 |
| 09:32:45 |
21.79 |
72 |
403 |
买入 |
| 09:32:54 |
21.79 |
12 |
415 |
买入 |
| 09:32:57 |
21.78 |
2 |
417 |
卖出 |
| 09:33:00 |
21.79 |
2 |
419 |
买入 |
| 09:33:06 |
21.76 |
3 |
422 |
卖出 |
| 09:33:15 |
21.79 |
23 |
445 |
买入 |
| 09:33:18 |
21.76 |
1 |
446 |
卖出 |
| 09:33:21 |
21.76 |
1 |
447 |
买入 |
| 09:33:27 |
21.76 |
1 |
448 |
买入 |
| 09:33:30 |
21.78 |
3 |
451 |
买入 |
| 09:33:39 |
21.76 |
3 |
454 |
卖出 |
| 09:33:42 |
21.73 |
5 |
459 |
卖出 |
| 09:33:57 |
21.74 |
17 |
476 |
卖出 |
| 09:34:00 |
21.77 |
1 |
477 |
买入 |
| 09:34:03 |
21.76 |
2 |
479 |
卖出 |
| 09:34:06 |
21.77 |
8 |
487 |
买入 |
| 09:34:09 |
21.77 |
39 |
526 |
买入 |
| 09:34:18 |
21.77 |
8 |
534 |
卖出 |
| 09:34:21 |
21.78 |
12 |
546 |
买入 |
| 09:34:24 |
21.78 |
3 |
549 |
买入 |
| 09:34:27 |
21.77 |
7 |
556 |
卖出 |
| 09:34:36 |
21.74 |
23 |
579 |
卖出 |
| 09:34:48 |
21.78 |
2 |
581 |
买入 |
| 09:34:51 |
21.78 |
2 |
583 |
买入 |
| 09:34:54 |
21.73 |
3 |
586 |
卖出 |
| 09:35:15 |
21.75 |
3 |
589 |
卖出 |
| 09:35:27 |
21.75 |
2 |
591 |
卖出 |
| 09:35:39 |
21.75 |
1 |
592 |
卖出 |
| 09:35:45 |
21.76 |
11 |
603 |
买入 |
| 09:35:57 |
21.76 |
5 |
608 |
买入 |
| 09:36:03 |
21.78 |
12 |
620 |
买入 |
| 09:36:06 |
21.78 |
4 |
624 |
买入 |
| 09:36:09 |
21.76 |
20 |
644 |
卖出 |
| 09:36:12 |
21.78 |
5 |
649 |
买入 |
| 09:36:15 |
21.78 |
26 |
675 |
买入 |
| 09:36:18 |
21.79 |
34 |
709 |
买入 |
| 09:36:24 |
21.78 |
27 |
736 |
卖出 |
| 09:36:27 |
21.79 |
11 |
747 |
买入 |
| 09:36:30 |
21.79 |
2 |
749 |
买入 |
| 09:36:33 |
21.79 |
1 |
750 |
买入 |
| 09:36:36 |
21.78 |
1 |
751 |
卖出 |
| 09:36:42 |
21.79 |
32 |
783 |
买入 |
| 09:36:48 |
21.79 |
1 |
784 |
买入 |
| 09:36:57 |
21.79 |
1 |
785 |
买入 |
| 09:37:00 |
21.79 |
53 |
838 |
买入 |
| 09:37:03 |
21.79 |
33 |
871 |
买入 |
| 09:37:06 |
21.79 |
1 |
872 |
买入 |
| 09:37:09 |
21.8 |
36 |
908 |
买入 |
| 09:37:21 |
21.85 |
1 |
909 |
买入 |
| 09:37:24 |
21.8 |
7 |
916 |
卖出 |
| 09:37:30 |
21.79 |
38 |
954 |
卖出 |
| 09:37:33 |
21.76 |
89 |
1043 |
卖出 |
| 09:37:36 |
21.78 |
6 |
1049 |
买入 |
| 09:37:39 |
21.75 |
1 |
1050 |
卖出 |
| 09:37:45 |
21.73 |
23 |
1073 |
卖出 |
| 09:37:57 |
21.73 |
10 |
1083 |
卖出 |
| 09:38:06 |
21.73 |
5 |
1088 |
卖出 |
| 09:38:09 |
21.73 |
4 |
1092 |
卖出 |
| 09:38:12 |
21.73 |
2 |
1094 |
卖出 |
| 09:38:21 |
21.73 |
19 |
1113 |
卖出 |
| 09:38:27 |
21.68 |
30 |
1143 |
卖出 |
| 09:38:30 |
21.68 |
24 |
1167 |
卖出 |
| 09:38:33 |
21.68 |
1 |
1168 |
卖出 |
| 09:38:36 |
21.68 |
2 |
1170 |
卖出 |
| 09:38:39 |
21.67 |
12 |
1182 |
卖出 |
| 09:38:48 |
21.67 |
70 |
1252 |
卖出 |
| 09:38:51 |
21.66 |
92 |
1344 |
卖出 |
| 09:38:54 |
21.68 |
6 |
1350 |
买入 |
| 09:38:57 |
21.65 |
1 |
1351 |
卖出 |
| 09:39:03 |
21.64 |
2 |
1353 |
卖出 |
| 09:39:06 |
21.73 |
200 |
1553 |
买入 |
| 09:39:09 |
21.65 |
8 |
1561 |
卖出 |
| 09:39:12 |
21.6 |
44 |
1605 |
卖出 |
| 09:39:15 |
21.66 |
1 |
1606 |
买入 |
| 09:39:24 |
21.6 |
14 |
1620 |
卖出 |
| 09:39:39 |
21.62 |
7 |
1627 |
卖出 |
| 09:39:42 |
21.62 |
1 |
1628 |
卖出 |
| 09:39:51 |
21.61 |
15 |
1643 |
卖出 |
| 09:39:54 |
21.62 |
1 |
1644 |
买入 |
| 09:39:57 |
21.61 |
1 |
1645 |
卖出 |
| 09:40:00 |
21.61 |
71 |
1716 |
买入 |
| 09:40:03 |
21.55 |
232 |
1948 |
卖出 |
| 09:40:12 |
21.58 |
2 |
1950 |
买入 |
| 09:40:15 |
21.5 |
146 |
2096 |
卖出 |
| 09:40:30 |
21.51 |
8 |
2104 |
卖出 |
| 09:40:33 |
21.51 |
18 |
2122 |
买入 |
| 09:40:36 |
21.51 |
1 |
2123 |
买入 |
| 09:40:39 |
21.51 |
1 |
2124 |
卖出 |
| 09:40:42 |
21.5 |
10 |
2134 |
卖出 |
| 09:40:54 |
21.51 |
1 |
2135 |
卖出 |
| 09:40:57 |
21.51 |
1 |
2136 |
卖出 |
| 09:41:00 |
21.51 |
2 |
2138 |
买入 |
| 09:41:03 |
21.51 |
14 |
2152 |
买入 |
| 09:41:06 |
21.51 |
5 |
2157 |
买入 |
| 09:41:09 |
21.51 |
2 |
2159 |
买入 |
| 09:41:12 |
21.51 |
31 |
2190 |
买入 |
| 09:41:15 |
21.52 |
67 |
2257 |
买入 |
| 09:41:18 |
21.51 |
55 |
2312 |
卖出 |
| 09:41:24 |
21.52 |
3 |
2315 |
买入 |
| 09:41:57 |
21.56 |
1 |
2316 |
买入 |
| 09:42:03 |
21.56 |
4 |
2320 |
卖出 |
| 09:42:09 |
21.52 |
12 |
2332 |
卖出 |
| 09:42:12 |
21.52 |
5 |
2337 |
卖出 |
| 09:42:15 |
21.52 |
73 |
2410 |
卖出 |
| 09:42:18 |
21.51 |
22 |
2432 |
卖出 |
| 09:42:21 |
21.51 |
2 |
2434 |
卖出 |
| 09:42:24 |
21.51 |
2 |
2436 |
卖出 |
| 09:42:27 |
21.51 |
10 |
2446 |
卖出 |
| 09:42:30 |
21.51 |
15 |
2461 |
卖出 |
| 09:42:33 |
21.51 |
9 |
2470 |
买入 |
| 09:42:39 |
21.49 |
114 |
2584 |
卖出 |
| 09:42:45 |
21.51 |
4 |
2588 |
买入 |
| 09:42:48 |
21.53 |
87 |
2675 |
买入 |
| 09:42:51 |
21.53 |
81 |
2756 |
卖出 |
| 09:42:57 |
21.53 |
26 |
2782 |
卖出 |
| 09:43:03 |
21.53 |
8 |
2790 |
卖出 |
| 09:43:09 |
21.52 |
2 |
2792 |
卖出 |
| 09:43:15 |
21.51 |
3 |
2795 |
卖出 |
| 09:43:27 |
21.5 |
4 |
2799 |
卖出 |
| 09:43:30 |
21.46 |
7 |
2806 |
卖出 |
| 09:43:33 |
21.49 |
1 |
2807 |
买入 |
| 09:43:39 |
21.46 |
2 |
2809 |
卖出 |
| 09:43:51 |
21.46 |
4 |
2813 |
卖出 |
| 09:43:54 |
21.45 |
6 |
2819 |
卖出 |
| 09:44:00 |
21.44 |
10 |
2829 |
卖出 |
| 09:44:03 |
21.45 |
2 |
2831 |
买入 |
| 09:44:09 |
21.41 |
7 |
2838 |
卖出 |
| 09:44:12 |
21.38 |
143 |
2981 |
卖出 |
| 09:44:15 |
21.38 |
17 |
2998 |
买入 |
| 09:44:18 |
21.38 |
32 |
3030 |
买入 |
| 09:44:21 |
21.38 |
4 |
3034 |
卖出 |
| 09:44:24 |
21.35 |
77 |
3111 |
卖出 |
| 09:44:27 |
21.37 |
27 |
3138 |
卖出 |
| 09:44:30 |
21.37 |
5 |
3143 |
买入 |
| 09:44:54 |
21.35 |
3 |
3146 |
卖出 |
| 09:44:57 |
21.37 |
12 |
3158 |
买入 |
| 09:45:00 |
21.37 |
2 |
3160 |
买入 |
| 09:45:03 |
21.37 |
2 |
3162 |
买入 |
| 09:45:15 |
21.37 |
5 |
3167 |
买入 |
| 09:45:18 |
21.35 |
36 |
3203 |
卖出 |
| 09:45:27 |
21.36 |
32 |
3235 |
卖出 |
| 09:45:30 |
21.35 |
29 |
3264 |
卖出 |
| 09:45:33 |
21.36 |
2 |
3266 |
买入 |
| 09:45:39 |
21.35 |
38 |
3304 |
卖出 |
| 09:45:42 |
21.35 |
25 |
3329 |
买入 |
| 09:45:45 |
21.36 |
4 |
3333 |
卖出 |
| 09:45:51 |
21.39 |
1 |
3334 |
买入 |
| 09:45:54 |
21.35 |
10 |
3344 |
卖出 |
| 09:46:00 |
21.34 |
34 |
3378 |
卖出 |
| 09:46:03 |
21.34 |
38 |
3416 |
买入 |
| 09:46:06 |
21.35 |
14 |
3430 |
买入 |
| 09:46:21 |
21.35 |
6 |
3436 |
卖出 |
| 09:46:42 |
21.36 |
3 |
3439 |
买入 |
| 09:46:45 |
21.39 |
6 |
3445 |
买入 |
| 09:46:48 |
21.39 |
3 |
3448 |
买入 |
| 09:46:51 |
21.35 |
8 |
3456 |
卖出 |
| 09:47:00 |
21.4 |
12 |
3468 |
买入 |
| 09:47:15 |
21.39 |
1 |
3469 |
买入 |
| 09:47:18 |
21.39 |
5 |
3474 |
买入 |
| 09:47:24 |
21.39 |
20 |
3494 |
买入 |
| 09:47:27 |
21.35 |
4 |
3498 |
卖出 |
| 09:47:36 |
21.4 |
12 |
3510 |
买入 |
| 09:47:39 |
21.36 |
23 |
3533 |
卖出 |
| 09:47:45 |
21.33 |
32 |
3565 |
卖出 |
| 09:47:57 |
21.4 |
23 |
3588 |
买入 |
| 09:48:12 |
21.36 |
8 |
3596 |
卖出 |
| 09:48:15 |
21.36 |
3 |
3599 |
卖出 |
| 09:48:21 |
21.36 |
6 |
3605 |
卖出 |
| 09:48:24 |
21.35 |
2 |
3607 |
卖出 |
| 09:48:27 |
21.37 |
6 |
3613 |
买入 |
| 09:48:30 |
21.38 |
1 |
3614 |
买入 |
| 09:48:39 |
21.38 |
6 |
3620 |
买入 |
| 09:48:42 |
21.36 |
1 |
3621 |
卖出 |
| 09:48:48 |
21.34 |
58 |
3679 |
卖出 |
| 09:48:57 |
21.35 |
5 |
3684 |
买入 |
| 09:49:00 |
21.36 |
3 |
3687 |
卖出 |
| 09:49:12 |
21.33 |
2 |
3689 |
卖出 |
| 09:49:15 |
21.34 |
2 |
3691 |
买入 |
| 09:49:18 |
21.33 |
3 |
3694 |
卖出 |
| 09:49:24 |
21.32 |
44 |
3738 |
卖出 |
| 09:49:33 |
21.3 |
58 |
3796 |
卖出 |
| 09:49:45 |
21.3 |
3 |
3799 |
卖出 |
| 09:49:48 |
21.3 |
40 |
3839 |
卖出 |
| 09:49:54 |
21.28 |
12 |
3851 |
卖出 |
| 09:49:57 |
21.3 |
5 |
3856 |
买入 |
| 09:50:00 |
21.29 |
1 |
3857 |
买入 |
| 09:50:03 |
21.3 |
135 |
3992 |
买入 |
| 09:50:06 |
21.3 |
27 |
4019 |
买入 |
| 09:50:09 |
21.32 |
13 |
4032 |
买入 |
| 09:50:12 |
21.32 |
17 |
4049 |
买入 |
| 09:50:15 |
21.32 |
25 |
4074 |
买入 |
| 09:50:18 |
21.31 |
3 |
4077 |
卖出 |
| 09:50:21 |
21.31 |
7 |
4084 |
买入 |
| 09:50:24 |
21.31 |
1 |
4085 |
卖出 |
| 09:51:03 |
21.31 |
4 |
4089 |
买入 |
| 09:51:06 |
21.31 |
7 |
4096 |
买入 |
| 09:51:09 |
21.32 |
9 |
4105 |
买入 |
| 09:51:12 |
21.31 |
5 |
4110 |
卖出 |
| 09:51:15 |
21.3 |
5 |
4115 |
卖出 |
| 09:51:24 |
21.3 |
6 |
4121 |
卖出 |
| 09:51:30 |
21.3 |
9 |
4130 |
买入 |
| 09:51:33 |
21.29 |
8 |
4138 |
卖出 |
| 09:51:36 |
21.28 |
2 |
4140 |
卖出 |
| 09:51:54 |
21.3 |
5 |
4145 |
买入 |
| 09:51:57 |
21.29 |
84 |
4229 |
卖出 |
| 09:52:00 |
21.3 |
12 |
4241 |
买入 |
| 09:52:06 |
21.3 |
6 |
4247 |
买入 |
| 09:52:09 |
21.3 |
1 |
4248 |
买入 |
| 09:52:12 |
21.29 |
4 |
4252 |
卖出 |
| 09:52:15 |
21.29 |
9 |
4261 |
买入 |
| 09:52:21 |
21.29 |
1 |
4262 |
买入 |
| 09:52:45 |
21.3 |
8 |
4270 |
买入 |
| 09:52:48 |
21.31 |
13 |
4283 |
买入 |
| 09:52:51 |
21.28 |
17 |
4300 |
卖出 |
| 09:53:06 |
21.32 |
1 |
4301 |
买入 |
| 09:53:09 |
21.3 |
5 |
4306 |
卖出 |
| 09:53:12 |
21.3 |
2 |
4308 |
买入 |
| 09:53:15 |
21.3 |
43 |
4351 |
买入 |
| 09:53:21 |
21.3 |
6 |
4357 |
买入 |
| 09:53:33 |
21.3 |
7 |
4364 |
买入 |
| 09:53:36 |
21.3 |
2 |
4366 |
卖出 |
| 09:53:42 |
21.3 |
11 |
4377 |
卖出 |
| 09:53:45 |
21.3 |
5 |
4382 |
买入 |
| 09:54:03 |
21.32 |
1 |
4383 |
卖出 |
| 09:54:21 |
21.33 |
1 |
4384 |
卖出 |
| 09:54:24 |
21.36 |
14 |
4398 |
买入 |
| 09:54:57 |
21.34 |
2 |
4400 |
卖出 |
| 09:55:00 |
21.34 |
5 |
4405 |
卖出 |
| 09:55:09 |
21.37 |
17 |
4422 |
买入 |
| 09:55:12 |
21.32 |
20 |
4442 |
卖出 |
| 09:55:15 |
21.31 |
13 |
4455 |
卖出 |
| 09:55:18 |
21.3 |
92 |
4547 |
卖出 |
| 09:55:21 |
21.3 |
4 |
4551 |
卖出 |
| 09:55:24 |
21.31 |
10 |
4561 |
买入 |
| 09:55:39 |
21.31 |
73 |
4634 |
买入 |
| 09:55:42 |
21.3 |
11 |
4645 |
卖出 |
| 09:55:45 |
21.3 |
19 |
4664 |
卖出 |
| 09:55:48 |
21.26 |
10 |
4674 |
卖出 |
| 09:56:06 |
21.26 |
5 |
4679 |
卖出 |
| 09:56:12 |
21.26 |
5 |
4684 |
卖出 |
| 09:56:21 |
21.26 |
3 |
4687 |
卖出 |
| 09:56:33 |
21.27 |
4 |
4691 |
买入 |
| 09:56:45 |
21.27 |
3 |
4694 |
买入 |
| 09:56:57 |
21.27 |
20 |
4714 |
买入 |
| 09:57:03 |
21.27 |
1 |
4715 |
买入 |
| 09:57:12 |
21.27 |
9 |
4724 |
买入 |
| 09:57:27 |
21.26 |
20 |
4744 |
卖出 |
| 09:57:30 |
21.26 |
1 |
4745 |
卖出 |
| 09:57:33 |
21.26 |
2 |
4747 |
卖出 |
| 09:57:36 |
21.26 |
50 |
4797 |
卖出 |
| 09:57:39 |
21.26 |
7 |
4804 |
卖出 |
| 09:57:48 |
21.27 |
3 |
4807 |
买入 |
| 09:57:51 |
21.26 |
11 |
4818 |
卖出 |
| 09:57:54 |
21.26 |
29 |
4847 |
卖出 |
| 09:57:57 |
21.27 |
12 |
4859 |
买入 |
| 09:58:15 |
21.26 |
1 |
4860 |
卖出 |
| 09:58:27 |
21.27 |
3 |
4863 |
买入 |
| 09:58:33 |
21.25 |
19 |
4882 |
卖出 |
| 09:58:42 |
21.25 |
15 |
4897 |
卖出 |
| 09:58:45 |
21.24 |
17 |
4914 |
卖出 |
| 09:58:54 |
21.24 |
1 |
4915 |
卖出 |
| 09:59:03 |
21.24 |
2 |
4917 |
卖出 |
| 09:59:18 |
21.23 |
5 |
4922 |
卖出 |