康平科技[300907]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.3 |
5 |
5 |
集合竞价 |
| 09:16:42 |
18 |
9 |
9 |
集合竞价 |
| 09:16:51 |
18 |
31 |
31 |
集合竞价 |
| 09:17:09 |
18 |
39 |
39 |
集合竞价 |
| 09:17:18 |
18 |
51 |
51 |
集合竞价 |
| 09:17:36 |
18 |
68 |
68 |
集合竞价 |
| 09:17:54 |
18 |
68 |
68 |
集合竞价 |
| 09:18:03 |
17.61 |
68 |
68 |
集合竞价 |
| 09:18:21 |
16.01 |
40 |
40 |
集合竞价 |
| 09:18:39 |
16.13 |
30 |
30 |
集合竞价 |
| 09:19:06 |
17 |
20 |
20 |
集合竞价 |
| 09:19:15 |
17.3 |
5 |
5 |
集合竞价 |
| 09:19:51 |
17.3 |
6 |
6 |
集合竞价 |
| 09:21:51 |
17.3 |
7 |
7 |
集合竞价 |
| 09:23:03 |
17.3 |
8 |
8 |
集合竞价 |
| 09:23:39 |
17.3 |
19 |
19 |
集合竞价 |
| 09:23:48 |
17.3 |
20 |
20 |
集合竞价 |
| 09:24:33 |
17.3 |
20 |
20 |
集合竞价 |
| 09:25:00 |
17.3 |
25 |
25 |
集合竞价 |
| 09:25:03 |
17.3 |
25 |
50 |
买入 |
| 09:30:03 |
17.09 |
4 |
54 |
卖出 |
| 09:30:06 |
17.09 |
10 |
64 |
买入 |
| 09:30:09 |
17.08 |
6 |
70 |
卖出 |
| 09:30:12 |
17 |
1 |
71 |
卖出 |
| 09:30:15 |
17 |
9 |
80 |
卖出 |
| 09:30:18 |
17 |
5 |
85 |
卖出 |
| 09:30:27 |
17.09 |
23 |
108 |
买入 |
| 09:30:30 |
17.09 |
4 |
112 |
卖出 |
| 09:30:33 |
17.09 |
9 |
121 |
卖出 |
| 09:30:36 |
17 |
8 |
129 |
卖出 |
| 09:30:39 |
17.09 |
6 |
135 |
买入 |
| 09:30:48 |
17.16 |
2 |
137 |
买入 |
| 09:30:51 |
17.12 |
15 |
152 |
卖出 |
| 09:31:03 |
17.19 |
1 |
153 |
买入 |
| 09:31:06 |
17.18 |
1 |
154 |
卖出 |
| 09:31:09 |
17.2 |
2 |
156 |
买入 |
| 09:31:15 |
17.2 |
4 |
160 |
卖出 |
| 09:31:18 |
17.2 |
4 |
164 |
卖出 |
| 09:31:21 |
17.18 |
35 |
199 |
卖出 |
| 09:31:24 |
17.13 |
4 |
203 |
卖出 |
| 09:31:30 |
17.15 |
5 |
208 |
买入 |
| 09:31:39 |
17.1 |
26 |
234 |
卖出 |
| 09:31:48 |
17.07 |
2 |
236 |
卖出 |
| 09:31:51 |
17.07 |
1 |
237 |
卖出 |
| 09:31:57 |
17.06 |
1 |
238 |
卖出 |
| 09:32:00 |
17.06 |
2 |
240 |
卖出 |
| 09:32:03 |
17.07 |
10 |
250 |
买入 |
| 09:32:09 |
17.07 |
0 |
250 |
买入 |
| 09:32:12 |
17.07 |
17 |
267 |
卖出 |
| 09:32:15 |
17.08 |
1 |
268 |
买入 |
| 09:32:30 |
17.1 |
4 |
272 |
买入 |
| 09:32:45 |
17.13 |
1 |
273 |
买入 |
| 09:32:54 |
17.13 |
3 |
276 |
买入 |
| 09:32:57 |
17.19 |
7 |
283 |
买入 |
| 09:33:03 |
17.18 |
2 |
285 |
卖出 |
| 09:33:06 |
17.19 |
4 |
289 |
买入 |
| 09:33:09 |
17.19 |
2 |
291 |
卖出 |
| 09:33:12 |
17.22 |
3 |
294 |
买入 |
| 09:33:18 |
17.19 |
23 |
317 |
卖出 |
| 09:33:21 |
17.22 |
11 |
328 |
买入 |
| 09:33:27 |
17.19 |
8 |
336 |
卖出 |
| 09:33:33 |
17.19 |
5 |
341 |
卖出 |
| 09:33:51 |
17.27 |
3 |
344 |
买入 |
| 09:34:06 |
17.27 |
7 |
351 |
卖出 |
| 09:34:12 |
17.26 |
4 |
355 |
卖出 |
| 09:34:18 |
17.26 |
2 |
357 |
买入 |
| 09:34:27 |
17.22 |
1 |
358 |
卖出 |
| 09:34:30 |
17.27 |
13 |
371 |
买入 |
| 09:34:39 |
17.22 |
13 |
384 |
卖出 |
| 09:34:45 |
17.23 |
1 |
385 |
卖出 |
| 09:34:51 |
17.23 |
1 |
386 |
卖出 |
| 09:35:06 |
17.21 |
6 |
392 |
卖出 |
| 09:35:09 |
17.21 |
1 |
393 |
卖出 |
| 09:35:12 |
17.2 |
3 |
396 |
卖出 |
| 09:35:15 |
17.19 |
39 |
435 |
卖出 |
| 09:35:18 |
17.21 |
2 |
437 |
买入 |
| 09:35:21 |
17.2 |
4 |
441 |
卖出 |
| 09:35:27 |
17.2 |
2 |
443 |
卖出 |
| 09:35:33 |
17.2 |
1 |
444 |
买入 |
| 09:35:42 |
17.18 |
104 |
548 |
卖出 |
| 09:35:45 |
17.2 |
8 |
556 |
买入 |
| 09:35:48 |
17.17 |
3 |
559 |
卖出 |
| 09:35:54 |
17.2 |
4 |
563 |
买入 |
| 09:36:03 |
17.18 |
10 |
573 |
卖出 |
| 09:36:09 |
17.17 |
5 |
578 |
卖出 |
| 09:36:21 |
17.18 |
2 |
580 |
买入 |
| 09:36:24 |
17.17 |
8 |
588 |
卖出 |
| 09:36:39 |
17.17 |
28 |
616 |
买入 |
| 09:36:42 |
17.18 |
8 |
624 |
买入 |
| 09:36:45 |
17.2 |
14 |
638 |
买入 |
| 09:36:51 |
17.19 |
2 |
640 |
卖出 |
| 09:36:57 |
17.19 |
5 |
645 |
卖出 |
| 09:37:00 |
17.2 |
10 |
655 |
买入 |
| 09:37:06 |
17.2 |
11 |
666 |
买入 |
| 09:37:09 |
17.2 |
40 |
706 |
买入 |
| 09:37:12 |
17.2 |
11 |
717 |
买入 |
| 09:37:15 |
17.2 |
4 |
721 |
买入 |
| 09:37:18 |
17.21 |
1 |
722 |
买入 |
| 09:37:21 |
17.21 |
5 |
727 |
买入 |
| 09:37:24 |
17.21 |
1 |
728 |
买入 |
| 09:37:27 |
17.21 |
2 |
730 |
买入 |
| 09:37:30 |
17.21 |
1 |
731 |
买入 |
| 09:37:42 |
17.21 |
50 |
781 |
卖出 |
| 09:37:54 |
17.21 |
35 |
816 |
卖出 |
| 09:38:03 |
17.23 |
5 |
821 |
买入 |
| 09:38:21 |
17.24 |
2 |
823 |
卖出 |
| 09:38:27 |
17.27 |
2 |
825 |
买入 |
| 09:38:30 |
17.27 |
1 |
826 |
买入 |
| 09:38:39 |
17.27 |
3 |
829 |
卖出 |
| 09:38:42 |
17.27 |
1 |
830 |
买入 |
| 09:38:48 |
17.25 |
1 |
831 |
卖出 |
| 09:38:54 |
17.26 |
8 |
839 |
买入 |
| 09:39:03 |
17.26 |
21 |
860 |
买入 |
| 09:39:06 |
17.26 |
32 |
892 |
买入 |
| 09:39:09 |
17.26 |
23 |
915 |
买入 |
| 09:39:12 |
17.25 |
12 |
927 |
卖出 |
| 09:39:21 |
17.25 |
7 |
934 |
买入 |
| 09:39:24 |
17.26 |
14 |
948 |
买入 |
| 09:39:27 |
17.25 |
2 |
950 |
卖出 |
| 09:39:30 |
17.26 |
2 |
952 |
买入 |
| 09:39:36 |
17.25 |
18 |
970 |
卖出 |
| 09:39:39 |
17.26 |
3 |
973 |
买入 |
| 09:39:45 |
17.26 |
1 |
974 |
买入 |
| 09:39:48 |
17.26 |
1 |
975 |
买入 |
| 09:39:51 |
17.25 |
1 |
976 |
卖出 |
| 09:40:03 |
17.25 |
10 |
986 |
买入 |
| 09:40:06 |
17.25 |
9 |
995 |
买入 |
| 09:40:09 |
17.26 |
17 |
1012 |
买入 |
| 09:40:12 |
17.3 |
22 |
1034 |
买入 |
| 09:40:15 |
17.27 |
8 |
1042 |
卖出 |
| 09:40:18 |
17.3 |
1 |
1043 |
买入 |
| 09:40:21 |
17.3 |
2 |
1045 |
买入 |
| 09:40:24 |
17.3 |
4 |
1049 |
买入 |
| 09:40:30 |
17.29 |
3 |
1052 |
卖出 |
| 09:40:33 |
17.28 |
2 |
1054 |
买入 |
| 09:40:51 |
17.28 |
3 |
1057 |
买入 |
| 09:40:54 |
17.26 |
19 |
1076 |
卖出 |
| 09:41:03 |
17.3 |
2 |
1078 |
买入 |
| 09:41:15 |
17.3 |
2 |
1080 |
买入 |
| 09:41:18 |
17.38 |
23 |
1103 |
买入 |
| 09:41:24 |
17.31 |
5 |
1108 |
卖出 |
| 09:41:33 |
17.31 |
2 |
1110 |
卖出 |
| 09:41:36 |
17.31 |
17 |
1127 |
买入 |
| 09:41:39 |
17.32 |
1 |
1128 |
卖出 |
| 09:41:42 |
17.32 |
1 |
1129 |
卖出 |
| 09:41:45 |
17.45 |
6 |
1135 |
买入 |
| 09:42:03 |
17.41 |
1 |
1136 |
买入 |
| 09:42:06 |
17.45 |
4 |
1140 |
买入 |
| 09:42:09 |
17.4 |
5 |
1145 |
买入 |
| 09:42:15 |
17.4 |
1 |
1146 |
买入 |
| 09:42:21 |
17.4 |
1 |
1147 |
卖出 |
| 09:42:30 |
17.41 |
1 |
1148 |
卖出 |
| 09:42:36 |
17.45 |
2 |
1150 |
买入 |
| 09:42:45 |
17.4 |
2 |
1152 |
卖出 |
| 09:43:09 |
17.45 |
1 |
1153 |
买入 |
| 09:43:18 |
17.4 |
23 |
1176 |
卖出 |
| 09:43:27 |
17.44 |
7 |
1183 |
买入 |
| 09:43:30 |
17.44 |
4 |
1187 |
买入 |
| 09:43:42 |
17.44 |
1 |
1188 |
买入 |
| 09:44:03 |
17.45 |
5 |
1193 |
买入 |
| 09:44:06 |
17.45 |
2 |
1195 |
买入 |
| 09:44:12 |
17.44 |
1 |
1196 |
卖出 |
| 09:44:15 |
17.44 |
11 |
1207 |
卖出 |
| 09:44:18 |
17.44 |
14 |
1221 |
卖出 |
| 09:44:21 |
17.43 |
2 |
1223 |
卖出 |
| 09:44:27 |
17.41 |
5 |
1228 |
卖出 |
| 09:44:36 |
17.35 |
11 |
1239 |
卖出 |
| 09:44:39 |
17.43 |
2 |
1241 |
买入 |
| 09:45:00 |
17.43 |
1 |
1242 |
买入 |
| 09:45:03 |
17.43 |
1 |
1243 |
买入 |
| 09:45:39 |
17.4 |
1 |
1244 |
卖出 |
| 09:45:48 |
17.43 |
1 |
1245 |
买入 |
| 09:45:57 |
17.44 |
4 |
1249 |
买入 |
| 09:46:18 |
17.44 |
3 |
1252 |
买入 |
| 09:46:21 |
17.44 |
1 |
1253 |
买入 |
| 09:46:30 |
17.45 |
1 |
1254 |
买入 |
| 09:46:39 |
17.45 |
13 |
1267 |
买入 |
| 09:46:45 |
17.45 |
1 |
1268 |
买入 |
| 09:46:57 |
17.45 |
11 |
1279 |
买入 |
| 09:47:03 |
17.45 |
2 |
1281 |
买入 |
| 09:47:24 |
17.45 |
8 |
1289 |
买入 |
| 09:47:33 |
17.44 |
6 |
1295 |
卖出 |
| 09:47:36 |
17.44 |
1 |
1296 |
买入 |
| 09:48:09 |
17.44 |
3 |
1299 |
买入 |
| 09:48:12 |
17.44 |
2 |
1301 |
买入 |
| 09:48:15 |
17.44 |
9 |
1310 |
买入 |
| 09:48:27 |
17.45 |
5 |
1315 |
买入 |
| 09:48:30 |
17.45 |
4 |
1319 |
买入 |
| 09:48:42 |
17.44 |
9 |
1328 |
卖出 |
| 09:48:54 |
17.44 |
2 |
1330 |
买入 |
| 09:49:00 |
17.44 |
6 |
1336 |
卖出 |
| 09:49:30 |
17.44 |
1 |
1337 |
卖出 |
| 09:49:36 |
17.45 |
1 |
1338 |
买入 |
| 09:49:48 |
17.45 |
3 |
1341 |
买入 |
| 09:50:03 |
17.5 |
165 |
1506 |
买入 |
| 09:50:12 |
17.5 |
1 |
1507 |
买入 |
| 09:50:18 |
17.5 |
2 |
1509 |
买入 |
| 09:50:21 |
17.5 |
2 |
1511 |
买入 |
| 09:50:24 |
17.46 |
3 |
1514 |
卖出 |
| 09:50:27 |
17.49 |
3 |
1517 |
买入 |
| 09:50:33 |
17.49 |
2 |
1519 |
买入 |
| 09:50:39 |
17.5 |
130 |
1649 |
买入 |
| 09:50:45 |
17.58 |
2 |
1651 |
买入 |
| 09:50:48 |
17.6 |
113 |
1764 |
买入 |
| 09:50:57 |
17.5 |
18 |
1782 |
卖出 |
| 09:51:03 |
17.59 |
1 |
1783 |
买入 |
| 09:51:15 |
17.5 |
17 |
1800 |
卖出 |
| 09:51:36 |
17.55 |
5 |
1805 |
买入 |
| 09:51:39 |
17.55 |
10 |
1815 |
买入 |
| 09:51:45 |
17.54 |
5 |
1820 |
买入 |
| 09:51:57 |
17.54 |
7 |
1827 |
买入 |
| 09:52:09 |
17.53 |
2 |
1829 |
买入 |
| 09:52:12 |
17.54 |
17 |
1846 |
买入 |
| 09:52:24 |
17.52 |
1 |
1847 |
买入 |
| 09:52:54 |
17.52 |
1 |
1848 |
买入 |
| 09:53:24 |
17.52 |
5 |
1853 |
买入 |
| 09:53:39 |
17.49 |
1 |
1854 |
卖出 |
| 09:54:03 |
17.56 |
2 |
1856 |
买入 |
| 09:54:36 |
17.56 |
1 |
1857 |
买入 |
| 09:54:45 |
17.56 |
4 |
1861 |
买入 |
| 09:54:51 |
17.56 |
1 |
1862 |
卖出 |
| 09:55:03 |
17.56 |
8 |
1870 |
卖出 |
| 09:55:12 |
17.56 |
5 |
1875 |
买入 |
| 09:55:51 |
17.56 |
12 |
1887 |
买入 |
| 09:56:00 |
17.59 |
9 |
1896 |
买入 |
| 09:56:21 |
17.58 |
1 |
1897 |
买入 |
| 09:57:03 |
17.57 |
3 |
1900 |
卖出 |
| 09:57:30 |
17.57 |
9 |
1909 |
买入 |
| 09:57:36 |
17.5 |
19 |
1928 |
卖出 |
| 09:58:03 |
17.5 |
21 |
1949 |
卖出 |
| 09:58:09 |
17.48 |
24 |
1973 |
卖出 |
| 09:58:21 |
17.48 |
7 |
1980 |
卖出 |
| 09:58:24 |
17.48 |
2 |
1982 |
卖出 |
| 09:58:30 |
17.5 |
2 |
1984 |
买入 |
| 09:58:36 |
17.5 |
1 |
1985 |
买入 |
| 09:58:45 |
17.5 |
2 |
1987 |
卖出 |
| 09:58:48 |
17.51 |
1 |
1988 |
买入 |
| 09:59:00 |
17.52 |
2 |
1990 |
买入 |
| 09:59:06 |
17.51 |
5 |
1995 |
卖出 |
| 09:59:12 |
17.51 |
16 |
2011 |
买入 |
| 09:59:18 |
17.52 |
15 |
2026 |
买入 |
| 09:59:42 |
17.56 |
8 |
2034 |
买入 |
| 09:59:48 |
17.57 |
1 |
2035 |
买入 |
| 09:59:51 |
17.56 |
2 |
2037 |
卖出 |
| 10:00:00 |
17.56 |
6 |
2043 |
买入 |
| 10:00:09 |
17.54 |
1 |
2044 |
卖出 |
| 10:00:27 |
17.55 |
1 |
2045 |
买入 |
| 10:00:54 |
17.56 |
1 |
2046 |
买入 |
| 10:01:00 |
17.56 |
2 |
2048 |
买入 |
| 10:01:15 |
17.55 |
1 |
2049 |
卖出 |
| 10:01:27 |
17.56 |
2 |
2051 |
买入 |
| 10:01:30 |
17.55 |
1 |
2052 |
买入 |
| 10:02:06 |
17.56 |
1 |
2053 |
买入 |
| 10:02:09 |
17.54 |
19 |
2072 |
卖出 |
| 10:02:15 |
17.54 |
3 |
2075 |
买入 |
| 10:02:18 |
17.54 |
1 |
2076 |
买入 |
| 10:02:27 |
17.54 |
12 |
2088 |
买入 |
| 10:02:48 |
17.52 |
20 |
2108 |
卖出 |
| 10:02:57 |
17.51 |
2 |
2110 |
卖出 |
| 10:03:00 |
17.51 |
1 |
2111 |
卖出 |
| 10:03:06 |
17.52 |
1 |
2112 |
卖出 |
| 10:03:12 |
17.51 |
10 |
2122 |
卖出 |
| 10:03:15 |
17.51 |
9 |
2131 |
卖出 |
| 10:03:18 |
17.51 |
8 |
2139 |
卖出 |
| 10:03:21 |
17.5 |
9 |
2148 |
卖出 |
| 10:03:33 |
17.48 |
8 |
2156 |
卖出 |
| 10:03:54 |
17.49 |
1 |
2157 |
卖出 |
| 10:04:12 |
17.51 |
11 |
2168 |
卖出 |
| 10:04:15 |
17.51 |
1 |
2169 |
卖出 |
| 10:04:18 |
17.52 |
3 |
2172 |
买入 |
| 10:04:30 |
17.52 |
1 |
2173 |
买入 |
| 10:04:39 |
17.52 |
1 |
2174 |
买入 |
| 10:04:45 |
17.52 |
19 |
2193 |
卖出 |
| 10:04:51 |
17.52 |
1 |
2194 |
买入 |
| 10:04:57 |
17.51 |
4 |
2198 |
卖出 |
| 10:05:00 |
17.51 |
2 |
2200 |
买入 |
| 10:05:03 |
17.51 |
5 |
2205 |
买入 |
| 10:05:09 |
17.48 |
1 |
2206 |
卖出 |
| 10:05:15 |
17.51 |
5 |
2211 |
买入 |
| 10:05:21 |
17.51 |
40 |
2251 |
买入 |
| 10:05:27 |
17.52 |
1 |
2252 |
买入 |
| 10:05:42 |
17.51 |
12 |
2264 |
卖出 |
| 10:05:48 |
17.51 |
5 |
2269 |
买入 |
| 10:06:03 |
17.51 |
9 |
2278 |
买入 |
| 10:06:09 |
17.51 |
1 |
2279 |
买入 |
| 10:06:15 |
17.52 |
11 |
2290 |
买入 |
| 10:06:21 |
17.52 |
1 |
2291 |
买入 |
| 10:06:24 |
17.52 |
11 |
2302 |
买入 |
| 10:06:39 |
17.52 |
1 |
2303 |
买入 |
| 10:06:45 |
17.52 |
55 |
2358 |
买入 |
| 10:06:48 |
17.52 |
1 |
2359 |
买入 |
| 10:06:51 |
17.52 |
41 |
2400 |
买入 |
| 10:07:09 |
17.53 |
4 |
2404 |
买入 |
| 10:07:24 |
17.56 |
7 |
2411 |
买入 |
| 10:07:30 |
17.56 |
10 |
2421 |
买入 |
| 10:07:36 |
17.57 |
1 |
2422 |
买入 |
| 10:07:45 |
17.57 |
16 |
2438 |
买入 |
| 10:07:48 |
17.56 |
5 |
2443 |
卖出 |
| 10:07:51 |
17.56 |
5 |
2448 |
卖出 |
| 10:07:54 |
17.56 |
5 |
2453 |
卖出 |