康平科技[300907]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.14 |
3 |
3 |
集合竞价 |
| 09:16:24 |
20.11 |
144 |
144 |
集合竞价 |
| 09:16:51 |
20.11 |
146 |
146 |
集合竞价 |
| 09:17:09 |
20.11 |
188 |
188 |
集合竞价 |
| 09:17:18 |
20.11 |
249 |
249 |
集合竞价 |
| 09:17:27 |
20.11 |
249 |
249 |
集合竞价 |
| 09:17:36 |
20.11 |
249 |
249 |
集合竞价 |
| 09:17:45 |
20.11 |
249 |
249 |
集合竞价 |
| 09:17:54 |
20.11 |
249 |
249 |
集合竞价 |
| 09:18:03 |
20.11 |
249 |
249 |
集合竞价 |
| 09:18:12 |
20.11 |
249 |
249 |
集合竞价 |
| 09:18:21 |
22 |
249 |
249 |
集合竞价 |
| 09:18:39 |
22 |
249 |
249 |
集合竞价 |
| 09:18:48 |
22 |
249 |
249 |
集合竞价 |
| 09:18:57 |
25.14 |
3 |
3 |
集合竞价 |
| 09:22:36 |
25.14 |
36 |
36 |
集合竞价 |
| 09:22:54 |
25.14 |
37 |
37 |
集合竞价 |
| 09:23:39 |
25.08 |
37 |
37 |
集合竞价 |
| 09:24:15 |
24.94 |
41 |
41 |
集合竞价 |
| 09:25:00 |
24.93 |
41 |
41 |
集合竞价 |
| 09:25:03 |
24.88 |
61 |
102 |
卖出 |
| 09:30:03 |
24.89 |
5 |
107 |
买入 |
| 09:30:06 |
24.88 |
33 |
140 |
卖出 |
| 09:30:09 |
25.01 |
6 |
146 |
买入 |
| 09:30:33 |
25.01 |
4 |
150 |
买入 |
| 09:30:36 |
25.02 |
3 |
153 |
买入 |
| 09:30:39 |
25.01 |
1 |
154 |
卖出 |
| 09:30:42 |
25.01 |
7 |
161 |
买入 |
| 09:30:48 |
24.96 |
46 |
207 |
卖出 |
| 09:30:57 |
25.03 |
2 |
209 |
卖出 |
| 09:31:03 |
24.97 |
10 |
219 |
卖出 |
| 09:31:18 |
25.02 |
13 |
232 |
买入 |
| 09:31:21 |
25.02 |
9 |
241 |
买入 |
| 09:31:24 |
25.03 |
8 |
249 |
买入 |
| 09:31:27 |
25.08 |
2 |
251 |
买入 |
| 09:31:30 |
25.11 |
1 |
252 |
买入 |
| 09:31:39 |
25.11 |
22 |
274 |
买入 |
| 09:31:42 |
25.17 |
4 |
278 |
买入 |
| 09:31:54 |
25.16 |
1 |
279 |
买入 |
| 09:31:57 |
25.12 |
1 |
280 |
卖出 |
| 09:32:06 |
25.1 |
1 |
281 |
卖出 |
| 09:32:12 |
25.12 |
17 |
298 |
买入 |
| 09:32:18 |
25.1 |
1 |
299 |
卖出 |
| 09:32:21 |
25.1 |
5 |
304 |
卖出 |
| 09:32:27 |
25.09 |
6 |
310 |
卖出 |
| 09:32:30 |
25.09 |
4 |
314 |
买入 |
| 09:32:36 |
25.02 |
8 |
322 |
卖出 |
| 09:32:48 |
25.01 |
72 |
394 |
卖出 |
| 09:32:54 |
25.08 |
4 |
398 |
买入 |
| 09:33:00 |
25.01 |
1 |
399 |
卖出 |
| 09:33:06 |
25.08 |
1 |
400 |
买入 |
| 09:33:15 |
25.08 |
5 |
405 |
买入 |
| 09:33:18 |
25.08 |
3 |
408 |
买入 |
| 09:33:21 |
25.09 |
4 |
412 |
买入 |
| 09:33:24 |
25.08 |
7 |
419 |
卖出 |
| 09:33:45 |
25.08 |
3 |
422 |
买入 |
| 09:33:51 |
25.05 |
1 |
423 |
卖出 |
| 09:33:54 |
25.08 |
9 |
432 |
买入 |
| 09:34:06 |
25.05 |
9 |
441 |
买入 |
| 09:34:21 |
25 |
10 |
451 |
卖出 |
| 09:34:24 |
25.01 |
2 |
453 |
买入 |
| 09:34:30 |
25 |
10 |
463 |
卖出 |
| 09:34:33 |
25 |
1 |
464 |
买入 |
| 09:34:36 |
25.01 |
2 |
466 |
买入 |
| 09:34:39 |
25.01 |
1 |
467 |
买入 |
| 09:34:54 |
24.98 |
26 |
493 |
卖出 |
| 09:35:06 |
24.98 |
3 |
496 |
买入 |
| 09:35:09 |
24.98 |
13 |
509 |
买入 |
| 09:35:12 |
24.96 |
12 |
521 |
卖出 |
| 09:35:15 |
24.96 |
9 |
530 |
买入 |
| 09:35:18 |
24.98 |
7 |
537 |
买入 |
| 09:35:21 |
25.04 |
2 |
539 |
买入 |
| 09:36:36 |
25 |
4 |
543 |
买入 |
| 09:36:51 |
25 |
4 |
547 |
买入 |
| 09:37:06 |
25.04 |
4 |
551 |
买入 |
| 09:37:09 |
25.01 |
4 |
555 |
卖出 |
| 09:37:12 |
25.04 |
4 |
559 |
买入 |
| 09:37:15 |
25.04 |
12 |
571 |
买入 |
| 09:37:21 |
25.01 |
20 |
591 |
卖出 |
| 09:37:27 |
25.03 |
2 |
593 |
买入 |
| 09:37:30 |
25.04 |
3 |
596 |
买入 |
| 09:37:33 |
25.04 |
2 |
598 |
买入 |
| 09:37:39 |
25.02 |
1 |
599 |
卖出 |
| 09:38:03 |
25 |
24 |
623 |
卖出 |
| 09:38:12 |
25.02 |
3 |
626 |
买入 |
| 09:38:15 |
25.05 |
29 |
655 |
买入 |
| 09:38:21 |
25.08 |
2 |
657 |
买入 |
| 09:38:24 |
25.1 |
5 |
662 |
买入 |
| 09:38:27 |
25.08 |
2 |
664 |
卖出 |
| 09:38:39 |
25.03 |
8 |
672 |
卖出 |
| 09:38:42 |
25.03 |
4 |
676 |
卖出 |
| 09:38:48 |
25.01 |
3 |
679 |
卖出 |
| 09:38:57 |
25.03 |
1 |
680 |
买入 |
| 09:39:00 |
25.03 |
5 |
685 |
卖出 |
| 09:39:03 |
25.04 |
10 |
695 |
买入 |
| 09:39:06 |
25.04 |
10 |
705 |
买入 |
| 09:39:12 |
25.1 |
9 |
714 |
买入 |
| 09:39:15 |
25.1 |
4 |
718 |
买入 |
| 09:39:18 |
25.1 |
1 |
719 |
买入 |
| 09:39:27 |
25.06 |
4 |
723 |
卖出 |
| 09:40:00 |
25.05 |
1 |
724 |
卖出 |
| 09:40:06 |
25.04 |
24 |
748 |
卖出 |
| 09:40:12 |
25.03 |
1 |
749 |
卖出 |
| 09:40:15 |
25.04 |
3 |
752 |
买入 |
| 09:40:21 |
25.05 |
13 |
765 |
买入 |
| 09:40:24 |
25.05 |
3 |
768 |
卖出 |
| 09:40:27 |
25.02 |
9 |
777 |
卖出 |
| 09:40:42 |
25.02 |
3 |
780 |
卖出 |
| 09:40:51 |
25.02 |
1 |
781 |
卖出 |
| 09:41:03 |
25.02 |
10 |
791 |
卖出 |
| 09:41:06 |
25 |
39 |
830 |
卖出 |
| 09:41:18 |
25 |
4 |
834 |
卖出 |
| 09:41:24 |
24.98 |
8 |
842 |
卖出 |
| 09:41:36 |
25 |
6 |
848 |
买入 |
| 09:41:42 |
24.98 |
13 |
861 |
卖出 |
| 09:41:51 |
25.02 |
2 |
863 |
买入 |
| 09:41:54 |
25.02 |
1 |
864 |
买入 |
| 09:41:57 |
24.98 |
2 |
866 |
卖出 |
| 09:42:00 |
25.03 |
2 |
868 |
买入 |
| 09:42:03 |
25.05 |
2 |
870 |
买入 |
| 09:42:09 |
25.05 |
1 |
871 |
买入 |
| 09:42:21 |
25.05 |
1 |
872 |
买入 |
| 09:42:33 |
25.05 |
20 |
892 |
买入 |
| 09:42:36 |
25.05 |
3 |
895 |
卖出 |
| 09:42:42 |
25.05 |
20 |
915 |
卖出 |
| 09:42:48 |
24.99 |
2 |
917 |
卖出 |
| 09:42:51 |
24.99 |
1 |
918 |
卖出 |
| 09:43:09 |
25 |
3 |
921 |
卖出 |
| 09:43:15 |
25 |
1 |
922 |
卖出 |
| 09:43:30 |
25 |
6 |
928 |
卖出 |
| 09:43:39 |
24.99 |
1 |
929 |
卖出 |
| 09:43:45 |
25.02 |
38 |
967 |
买入 |
| 09:44:03 |
24.99 |
6 |
973 |
卖出 |
| 09:44:15 |
24.96 |
43 |
1016 |
卖出 |
| 09:44:18 |
24.96 |
7 |
1023 |
卖出 |
| 09:44:21 |
24.96 |
2 |
1025 |
卖出 |
| 09:44:27 |
24.96 |
2 |
1027 |
卖出 |
| 09:44:30 |
24.96 |
9 |
1036 |
卖出 |
| 09:44:42 |
24.96 |
7 |
1043 |
卖出 |
| 09:44:45 |
24.96 |
8 |
1051 |
卖出 |
| 09:44:48 |
24.95 |
3 |
1054 |
卖出 |
| 09:44:51 |
24.96 |
7 |
1061 |
买入 |
| 09:45:03 |
24.96 |
3 |
1064 |
卖出 |
| 09:45:12 |
24.96 |
1 |
1065 |
买入 |
| 09:45:18 |
24.93 |
24 |
1089 |
卖出 |
| 09:45:21 |
24.93 |
1 |
1090 |
卖出 |
| 09:45:24 |
24.91 |
12 |
1102 |
卖出 |
| 09:46:06 |
24.95 |
1 |
1103 |
买入 |
| 09:46:09 |
24.92 |
1 |
1104 |
卖出 |
| 09:46:36 |
24.93 |
1 |
1105 |
卖出 |
| 09:46:39 |
24.93 |
1 |
1106 |
卖出 |
| 09:46:42 |
24.96 |
2 |
1108 |
买入 |
| 09:46:57 |
24.98 |
38 |
1146 |
买入 |
| 09:47:03 |
24.93 |
10 |
1156 |
卖出 |
| 09:47:06 |
24.97 |
1 |
1157 |
买入 |
| 09:47:24 |
24.97 |
1 |
1158 |
卖出 |
| 09:47:48 |
24.93 |
3 |
1161 |
卖出 |
| 09:47:51 |
24.93 |
2 |
1163 |
卖出 |
| 09:47:54 |
24.92 |
6 |
1169 |
卖出 |
| 09:47:57 |
24.92 |
1 |
1170 |
卖出 |
| 09:48:00 |
24.92 |
13 |
1183 |
卖出 |
| 09:48:03 |
24.92 |
9 |
1192 |
卖出 |
| 09:48:06 |
24.91 |
6 |
1198 |
卖出 |
| 09:48:09 |
24.92 |
6 |
1204 |
买入 |
| 09:48:12 |
24.91 |
2 |
1206 |
卖出 |
| 09:48:18 |
24.93 |
6 |
1212 |
买入 |
| 09:48:21 |
24.93 |
1 |
1213 |
买入 |
| 09:48:30 |
24.91 |
4 |
1217 |
卖出 |
| 09:48:48 |
24.91 |
11 |
1228 |
卖出 |
| 09:49:03 |
24.91 |
7 |
1235 |
买入 |
| 09:49:09 |
24.93 |
3 |
1238 |
买入 |
| 09:49:15 |
24.96 |
4 |
1242 |
买入 |
| 09:49:18 |
24.96 |
1 |
1243 |
买入 |
| 09:49:21 |
24.96 |
1 |
1244 |
买入 |
| 09:49:27 |
24.96 |
1 |
1245 |
买入 |
| 09:49:30 |
24.97 |
10 |
1255 |
买入 |
| 09:49:33 |
24.96 |
3 |
1258 |
卖出 |
| 09:49:39 |
24.98 |
3 |
1261 |
买入 |
| 09:49:42 |
24.99 |
5 |
1266 |
买入 |
| 09:50:06 |
24.99 |
5 |
1271 |
买入 |
| 09:50:30 |
24.98 |
3 |
1274 |
买入 |
| 09:50:42 |
24.93 |
34 |
1308 |
卖出 |
| 09:51:33 |
24.97 |
14 |
1322 |
买入 |
| 09:51:51 |
25.01 |
7 |
1329 |
买入 |
| 09:51:54 |
25.05 |
7 |
1336 |
买入 |
| 09:52:21 |
25.01 |
1 |
1337 |
卖出 |
| 09:52:42 |
25.05 |
21 |
1358 |
买入 |
| 09:53:03 |
25.06 |
1 |
1359 |
买入 |
| 09:53:06 |
25.06 |
4 |
1363 |
买入 |
| 09:53:09 |
25.06 |
7 |
1370 |
买入 |
| 09:53:12 |
25.06 |
3 |
1373 |
买入 |
| 09:53:15 |
25.11 |
28 |
1401 |
买入 |
| 09:53:18 |
25.11 |
3 |
1404 |
买入 |
| 09:53:21 |
25.11 |
3 |
1407 |
买入 |
| 09:53:27 |
25.12 |
4 |
1411 |
买入 |
| 09:53:33 |
25.14 |
2 |
1413 |
买入 |
| 09:53:39 |
25.14 |
29 |
1442 |
卖出 |
| 09:53:57 |
25.14 |
1 |
1443 |
买入 |
| 09:54:12 |
25.17 |
2 |
1445 |
买入 |
| 09:54:24 |
25.14 |
25 |
1470 |
卖出 |
| 09:54:27 |
25.16 |
16 |
1486 |
买入 |
| 09:54:30 |
25.16 |
10 |
1496 |
买入 |
| 09:54:33 |
25.14 |
37 |
1533 |
卖出 |
| 09:54:36 |
25.16 |
5 |
1538 |
买入 |
| 09:54:39 |
25.16 |
1 |
1539 |
卖出 |
| 09:54:42 |
25.16 |
3 |
1542 |
买入 |
| 09:54:54 |
25.17 |
10 |
1552 |
买入 |
| 09:55:03 |
25.17 |
15 |
1567 |
卖出 |
| 09:55:06 |
25.14 |
9 |
1576 |
卖出 |
| 09:55:09 |
25.16 |
2 |
1578 |
买入 |
| 09:55:12 |
25.14 |
8 |
1586 |
卖出 |
| 09:55:15 |
25.14 |
3 |
1589 |
卖出 |
| 09:55:21 |
25.14 |
2 |
1591 |
卖出 |
| 09:55:24 |
25.14 |
1 |
1592 |
卖出 |
| 09:55:42 |
25.14 |
1 |
1593 |
卖出 |
| 09:55:57 |
25.14 |
41 |
1634 |
卖出 |
| 09:56:00 |
25.15 |
14 |
1648 |
买入 |
| 09:56:12 |
25.12 |
4 |
1652 |
卖出 |
| 09:56:15 |
25.12 |
2 |
1654 |
卖出 |
| 09:56:18 |
25.14 |
1 |
1655 |
买入 |
| 09:56:27 |
25.12 |
5 |
1660 |
买入 |
| 09:56:33 |
25.12 |
2 |
1662 |
买入 |
| 09:56:36 |
25.14 |
3 |
1665 |
买入 |
| 09:56:45 |
25.13 |
1 |
1666 |
卖出 |
| 09:56:48 |
25.13 |
2 |
1668 |
买入 |
| 09:56:51 |
25.14 |
4 |
1672 |
买入 |
| 09:56:57 |
25.14 |
1 |
1673 |
卖出 |
| 09:57:18 |
25.14 |
2 |
1675 |
买入 |
| 09:57:21 |
25.14 |
3 |
1678 |
买入 |
| 09:57:39 |
25.14 |
1 |
1679 |
买入 |
| 09:57:45 |
25.14 |
1 |
1680 |
买入 |
| 09:58:00 |
25.14 |
6 |
1686 |
买入 |
| 09:58:12 |
25.14 |
3 |
1689 |
买入 |
| 09:58:15 |
25.14 |
9 |
1698 |
买入 |
| 09:58:27 |
25.17 |
49 |
1747 |
买入 |
| 09:58:30 |
25.17 |
3 |
1750 |
买入 |
| 09:58:36 |
25.16 |
1 |
1751 |
卖出 |
| 09:58:39 |
25.17 |
14 |
1765 |
买入 |
| 09:58:54 |
25.17 |
1 |
1766 |
买入 |
| 09:59:09 |
25.19 |
1 |
1767 |
买入 |
| 09:59:24 |
25.16 |
1 |
1768 |
买入 |
| 10:00:06 |
25.15 |
2 |
1770 |
卖出 |
| 10:00:09 |
25.15 |
5 |
1775 |
卖出 |
| 10:00:12 |
25.15 |
1 |
1776 |
买入 |
| 10:00:18 |
25.14 |
14 |
1790 |
卖出 |
| 10:00:27 |
25.14 |
4 |
1794 |
卖出 |
| 10:00:30 |
25.14 |
1 |
1795 |
卖出 |
| 10:00:51 |
25.1 |
3 |
1798 |
卖出 |
| 10:01:03 |
25.08 |
1 |
1799 |
卖出 |
| 10:01:06 |
25.1 |
23 |
1822 |
买入 |
| 10:01:18 |
25.12 |
2 |
1824 |
买入 |
| 10:01:24 |
25.12 |
1 |
1825 |
买入 |
| 10:01:42 |
25.1 |
2 |
1827 |
卖出 |
| 10:01:45 |
25.12 |
2 |
1829 |
买入 |
| 10:01:48 |
25.08 |
1 |
1830 |
卖出 |
| 10:02:03 |
25.08 |
3 |
1833 |
卖出 |
| 10:02:18 |
25.12 |
10 |
1843 |
买入 |
| 10:02:21 |
25.05 |
25 |
1868 |
卖出 |
| 10:02:51 |
25.14 |
9 |
1877 |
买入 |
| 10:02:54 |
25.14 |
1 |
1878 |
买入 |
| 10:03:00 |
25.14 |
4 |
1882 |
买入 |
| 10:03:15 |
25.15 |
1 |
1883 |
买入 |
| 10:04:30 |
25.11 |
1 |
1884 |
买入 |
| 10:04:39 |
25.1 |
6 |
1890 |
卖出 |
| 10:04:54 |
25.09 |
1 |
1891 |
卖出 |
| 10:05:30 |
25.09 |
42 |
1933 |
卖出 |
| 10:05:39 |
25.09 |
2 |
1935 |
买入 |
| 10:05:42 |
25.09 |
20 |
1955 |
买入 |
| 10:06:36 |
25.09 |
3 |
1958 |
卖出 |
| 10:06:45 |
25.09 |
1 |
1959 |
卖出 |
| 10:07:18 |
25.1 |
12 |
1971 |
买入 |
| 10:07:24 |
25.12 |
4 |
1975 |
买入 |
| 10:08:03 |
25.13 |
4 |
1979 |
卖出 |
| 10:08:30 |
25.15 |
14 |
1993 |
买入 |
| 10:08:33 |
25.15 |
2 |
1995 |
卖出 |
| 10:08:39 |
25.18 |
2 |
1997 |
买入 |
| 10:08:48 |
25.15 |
6 |
2003 |
卖出 |
| 10:09:06 |
25.16 |
1 |
2004 |
卖出 |
| 10:09:15 |
25.15 |
3 |
2007 |
卖出 |
| 10:09:30 |
25.16 |
2 |
2009 |
买入 |
| 10:09:45 |
25.16 |
2 |
2011 |
买入 |
| 10:10:21 |
25.17 |
2 |
2013 |
买入 |
| 10:10:30 |
25.18 |
8 |
2021 |
买入 |
| 10:11:30 |
25.17 |
5 |
2026 |
卖出 |
| 10:11:36 |
25.19 |
1 |
2027 |
买入 |
| 10:11:42 |
25.17 |
13 |
2040 |
卖出 |
| 10:11:48 |
25.17 |
12 |
2052 |
买入 |
| 10:12:18 |
25.16 |
14 |
2066 |
卖出 |
| 10:12:24 |
25.17 |
3 |
2069 |
买入 |
| 10:13:12 |
25.17 |
10 |
2079 |
买入 |
| 10:13:33 |
25.15 |
6 |
2085 |
卖出 |
| 10:13:36 |
25.17 |
1 |
2086 |
买入 |
| 10:14:00 |
25.15 |
5 |
2091 |
卖出 |
| 10:14:15 |
25.15 |
5 |
2096 |
卖出 |
| 10:14:21 |
25.17 |
14 |
2110 |
买入 |
| 10:14:30 |
25.15 |
1 |
2111 |
卖出 |
| 10:15:06 |
25.15 |
20 |
2131 |
卖出 |
| 10:15:39 |
25.16 |
2 |
2133 |
卖出 |
| 10:16:24 |
25.15 |
8 |
2141 |
卖出 |
| 10:16:30 |
25.15 |
3 |
2144 |
卖出 |