南极光[300940]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
24.42 |
8 |
8 |
集合竞价 |
| 09:16:51 |
24.15 |
0 |
0 |
集合竞价 |
| 09:17:36 |
23.68 |
53 |
53 |
集合竞价 |
| 09:17:45 |
23.66 |
63 |
63 |
集合竞价 |
| 09:18:03 |
23.68 |
53 |
53 |
集合竞价 |
| 09:18:21 |
23.65 |
106 |
106 |
集合竞价 |
| 09:18:39 |
23.65 |
106 |
106 |
集合竞价 |
| 09:18:48 |
23.65 |
106 |
106 |
集合竞价 |
| 09:19:15 |
23.65 |
106 |
106 |
集合竞价 |
| 09:19:24 |
23.65 |
106 |
106 |
集合竞价 |
| 09:19:33 |
23.65 |
106 |
106 |
集合竞价 |
| 09:19:42 |
23.65 |
106 |
106 |
集合竞价 |
| 09:20:00 |
24.15 |
0 |
0 |
集合竞价 |
| 09:20:03 |
24.16 |
1 |
1 |
集合竞价 |
| 09:20:39 |
24.16 |
1 |
1 |
集合竞价 |
| 09:21:42 |
24.49 |
20 |
20 |
集合竞价 |
| 09:22:27 |
24.49 |
20 |
20 |
集合竞价 |
| 09:22:36 |
24.42 |
20 |
20 |
集合竞价 |
| 09:22:45 |
24.47 |
25 |
25 |
集合竞价 |
| 09:22:54 |
24.42 |
25 |
25 |
集合竞价 |
| 09:23:03 |
24.42 |
25 |
25 |
集合竞价 |
| 09:23:12 |
24.42 |
37 |
37 |
集合竞价 |
| 09:23:30 |
24.42 |
38 |
38 |
集合竞价 |
| 09:23:48 |
24.42 |
40 |
40 |
集合竞价 |
| 09:23:57 |
24.42 |
70 |
70 |
集合竞价 |
| 09:24:15 |
24.42 |
72 |
72 |
集合竞价 |
| 09:24:24 |
24.42 |
72 |
72 |
集合竞价 |
| 09:24:33 |
24.4 |
72 |
72 |
集合竞价 |
| 09:24:42 |
24.39 |
72 |
72 |
集合竞价 |
| 09:24:51 |
24.3 |
73 |
73 |
集合竞价 |
| 09:25:00 |
24.15 |
109 |
109 |
集合竞价 |
| 09:25:03 |
24.15 |
116 |
225 |
买入 |
| 09:30:03 |
24.12 |
90 |
315 |
卖出 |
| 09:30:06 |
24.13 |
11 |
326 |
买入 |
| 09:30:09 |
24 |
14 |
340 |
卖出 |
| 09:30:12 |
24.13 |
13 |
353 |
买入 |
| 09:30:15 |
24.1 |
19 |
372 |
卖出 |
| 09:30:18 |
24 |
5 |
377 |
卖出 |
| 09:30:21 |
24.09 |
3 |
380 |
买入 |
| 09:30:24 |
24.1 |
1 |
381 |
买入 |
| 09:30:27 |
24.1 |
14 |
395 |
买入 |
| 09:30:33 |
24.14 |
9 |
404 |
买入 |
| 09:30:36 |
24.15 |
60 |
464 |
买入 |
| 09:30:39 |
24.12 |
17 |
481 |
卖出 |
| 09:30:42 |
24.12 |
13 |
494 |
买入 |
| 09:30:45 |
24.18 |
111 |
605 |
买入 |
| 09:30:48 |
24.19 |
38 |
643 |
买入 |
| 09:30:54 |
24.2 |
8 |
651 |
买入 |
| 09:31:03 |
24.2 |
2 |
653 |
卖出 |
| 09:31:06 |
24.2 |
12 |
665 |
卖出 |
| 09:31:09 |
24.3 |
28 |
693 |
买入 |
| 09:31:12 |
24.25 |
13 |
706 |
卖出 |
| 09:31:15 |
24.25 |
16 |
722 |
卖出 |
| 09:31:18 |
24.25 |
2 |
724 |
卖出 |
| 09:31:21 |
24.25 |
69 |
793 |
卖出 |
| 09:31:24 |
24.25 |
24 |
817 |
卖出 |
| 09:31:27 |
24.27 |
95 |
912 |
买入 |
| 09:31:30 |
24.3 |
78 |
990 |
买入 |
| 09:31:33 |
24.3 |
27 |
1017 |
卖出 |
| 09:31:36 |
24.31 |
22 |
1039 |
买入 |
| 09:31:39 |
24.31 |
1 |
1040 |
卖出 |
| 09:31:42 |
24.36 |
16 |
1056 |
买入 |
| 09:31:45 |
24.36 |
28 |
1084 |
卖出 |
| 09:31:48 |
24.36 |
35 |
1119 |
卖出 |
| 09:31:51 |
24.36 |
19 |
1138 |
买入 |
| 09:31:54 |
24.39 |
16 |
1154 |
买入 |
| 09:31:57 |
24.37 |
45 |
1199 |
卖出 |
| 09:32:00 |
24.39 |
2 |
1201 |
买入 |
| 09:32:03 |
24.37 |
7 |
1208 |
卖出 |
| 09:32:06 |
24.37 |
153 |
1361 |
卖出 |
| 09:32:09 |
24.38 |
104 |
1465 |
买入 |
| 09:32:12 |
24.35 |
47 |
1512 |
卖出 |
| 09:32:15 |
24.36 |
4 |
1516 |
买入 |
| 09:32:18 |
24.36 |
1 |
1517 |
买入 |
| 09:32:21 |
24.37 |
47 |
1564 |
买入 |
| 09:32:24 |
24.39 |
124 |
1688 |
买入 |
| 09:32:27 |
24.36 |
5 |
1693 |
卖出 |
| 09:32:30 |
24.39 |
1 |
1694 |
买入 |
| 09:32:33 |
24.39 |
9 |
1703 |
买入 |
| 09:32:36 |
24.39 |
19 |
1722 |
买入 |
| 09:32:39 |
24.36 |
11 |
1733 |
卖出 |
| 09:32:42 |
24.36 |
14 |
1747 |
买入 |
| 09:32:45 |
24.44 |
179 |
1926 |
买入 |
| 09:32:48 |
24.5 |
110 |
2036 |
买入 |
| 09:32:51 |
24.5 |
14 |
2050 |
买入 |
| 09:32:54 |
24.55 |
43 |
2093 |
买入 |
| 09:32:57 |
24.58 |
35 |
2128 |
买入 |
| 09:33:00 |
24.51 |
36 |
2164 |
卖出 |
| 09:33:06 |
24.57 |
69 |
2233 |
卖出 |
| 09:33:09 |
24.59 |
45 |
2278 |
买入 |
| 09:33:12 |
24.6 |
350 |
2628 |
买入 |
| 09:33:15 |
24.62 |
83 |
2711 |
买入 |
| 09:33:18 |
24.6 |
42 |
2753 |
卖出 |
| 09:33:21 |
24.64 |
31 |
2784 |
买入 |
| 09:33:24 |
24.6 |
40 |
2824 |
卖出 |
| 09:33:27 |
24.64 |
50 |
2874 |
买入 |
| 09:33:30 |
24.65 |
29 |
2903 |
买入 |
| 09:33:33 |
24.64 |
63 |
2966 |
卖出 |
| 09:33:36 |
24.62 |
149 |
3115 |
卖出 |
| 09:33:39 |
24.62 |
84 |
3199 |
卖出 |
| 09:33:42 |
24.6 |
171 |
3370 |
卖出 |
| 09:33:45 |
24.62 |
12 |
3382 |
买入 |
| 09:33:48 |
24.62 |
64 |
3446 |
买入 |
| 09:33:51 |
24.62 |
64 |
3510 |
买入 |
| 09:33:54 |
24.61 |
12 |
3522 |
买入 |
| 09:33:57 |
24.62 |
95 |
3617 |
买入 |
| 09:34:00 |
24.62 |
238 |
3855 |
卖出 |
| 09:34:03 |
24.62 |
137 |
3992 |
卖出 |
| 09:34:06 |
24.64 |
24 |
4016 |
买入 |
| 09:34:09 |
24.67 |
107 |
4123 |
买入 |
| 09:34:12 |
24.68 |
49 |
4172 |
买入 |
| 09:34:15 |
24.7 |
108 |
4280 |
买入 |
| 09:34:18 |
24.72 |
9 |
4289 |
买入 |
| 09:34:21 |
24.7 |
37 |
4326 |
卖出 |
| 09:34:24 |
24.73 |
9 |
4335 |
买入 |
| 09:34:30 |
24.7 |
73 |
4408 |
卖出 |
| 09:34:33 |
24.73 |
100 |
4508 |
买入 |
| 09:34:36 |
24.75 |
19 |
4527 |
买入 |
| 09:34:39 |
24.75 |
32 |
4559 |
买入 |
| 09:34:42 |
24.79 |
250 |
4809 |
买入 |
| 09:34:45 |
24.8 |
46 |
4855 |
买入 |
| 09:34:48 |
24.8 |
72 |
4927 |
卖出 |
| 09:34:51 |
24.85 |
10 |
4937 |
买入 |
| 09:34:54 |
24.84 |
33 |
4970 |
卖出 |
| 09:34:57 |
24.8 |
128 |
5098 |
卖出 |
| 09:35:00 |
24.9 |
348 |
5446 |
买入 |
| 09:35:03 |
24.85 |
81 |
5527 |
卖出 |
| 09:35:06 |
24.73 |
140 |
5667 |
卖出 |
| 09:35:09 |
24.68 |
193 |
5860 |
卖出 |
| 09:35:12 |
24.66 |
13 |
5873 |
卖出 |
| 09:35:15 |
24.66 |
594 |
6467 |
买入 |
| 09:35:18 |
24.65 |
25 |
6492 |
卖出 |
| 09:35:21 |
24.66 |
71 |
6563 |
买入 |
| 09:35:24 |
24.7 |
55 |
6618 |
买入 |
| 09:35:27 |
24.67 |
104 |
6722 |
卖出 |
| 09:35:30 |
24.68 |
207 |
6929 |
买入 |
| 09:35:33 |
24.67 |
55 |
6984 |
卖出 |
| 09:35:36 |
24.67 |
25 |
7009 |
卖出 |
| 09:35:39 |
24.65 |
74 |
7083 |
卖出 |
| 09:35:42 |
24.68 |
23 |
7106 |
买入 |
| 09:35:45 |
24.62 |
70 |
7176 |
卖出 |
| 09:35:48 |
24.61 |
175 |
7351 |
卖出 |
| 09:35:51 |
24.7 |
313 |
7664 |
买入 |
| 09:35:54 |
24.7 |
98 |
7762 |
卖出 |
| 09:35:57 |
24.7 |
2 |
7764 |
卖出 |
| 09:36:00 |
24.72 |
42 |
7806 |
买入 |
| 09:36:03 |
24.7 |
32 |
7838 |
卖出 |
| 09:36:06 |
24.77 |
94 |
7932 |
买入 |
| 09:36:12 |
24.84 |
106 |
8038 |
买入 |
| 09:36:15 |
24.76 |
41 |
8079 |
卖出 |
| 09:36:18 |
24.72 |
246 |
8325 |
卖出 |
| 09:36:21 |
24.72 |
19 |
8344 |
卖出 |
| 09:36:24 |
24.8 |
163 |
8507 |
买入 |
| 09:36:27 |
24.78 |
53 |
8560 |
卖出 |
| 09:36:30 |
24.78 |
20 |
8580 |
卖出 |
| 09:36:33 |
24.8 |
4 |
8584 |
买入 |
| 09:36:36 |
24.81 |
58 |
8642 |
买入 |
| 09:36:39 |
24.8 |
5 |
8647 |
卖出 |
| 09:36:42 |
24.8 |
19 |
8666 |
卖出 |
| 09:36:45 |
24.8 |
91 |
8757 |
卖出 |
| 09:36:48 |
24.79 |
119 |
8876 |
卖出 |
| 09:36:51 |
24.81 |
27 |
8903 |
买入 |
| 09:36:54 |
24.82 |
31 |
8934 |
买入 |
| 09:36:57 |
24.82 |
21 |
8955 |
买入 |
| 09:37:00 |
24.82 |
56 |
9011 |
买入 |
| 09:37:03 |
24.8 |
7 |
9018 |
卖出 |
| 09:37:06 |
24.8 |
374 |
9392 |
卖出 |
| 09:37:09 |
24.7 |
127 |
9519 |
卖出 |
| 09:37:12 |
24.71 |
335 |
9854 |
买入 |
| 09:37:15 |
24.7 |
34 |
9888 |
卖出 |
| 09:37:18 |
24.61 |
269 |
10157 |
卖出 |
| 09:37:21 |
24.63 |
32 |
10189 |
买入 |
| 09:37:27 |
24.72 |
115 |
10304 |
买入 |
| 09:37:30 |
24.72 |
16 |
10320 |
卖出 |
| 09:37:33 |
24.72 |
28 |
10348 |
卖出 |
| 09:37:36 |
24.7 |
14 |
10362 |
卖出 |
| 09:37:45 |
24.71 |
5 |
10367 |
买入 |
| 09:37:48 |
24.68 |
32 |
10399 |
卖出 |
| 09:37:51 |
24.7 |
48 |
10447 |
买入 |
| 09:37:54 |
24.7 |
5 |
10452 |
卖出 |
| 09:37:57 |
24.7 |
31 |
10483 |
卖出 |
| 09:38:00 |
24.7 |
30 |
10513 |
卖出 |
| 09:38:03 |
24.65 |
10 |
10523 |
卖出 |
| 09:38:06 |
24.65 |
6 |
10529 |
卖出 |
| 09:38:09 |
24.63 |
2 |
10531 |
卖出 |
| 09:38:12 |
24.67 |
23 |
10554 |
买入 |
| 09:38:15 |
24.67 |
8 |
10562 |
卖出 |
| 09:38:18 |
24.65 |
5 |
10567 |
买入 |
| 09:38:21 |
24.63 |
3 |
10570 |
卖出 |
| 09:38:24 |
24.63 |
2 |
10572 |
卖出 |
| 09:38:27 |
24.63 |
7 |
10579 |
卖出 |
| 09:38:30 |
24.63 |
9 |
10588 |
买入 |
| 09:38:33 |
24.63 |
2 |
10590 |
买入 |
| 09:38:36 |
24.62 |
20 |
10610 |
卖出 |
| 09:38:39 |
24.62 |
7 |
10617 |
卖出 |
| 09:38:42 |
24.62 |
2 |
10619 |
买入 |
| 09:38:45 |
24.58 |
197 |
10816 |
卖出 |
| 09:38:48 |
24.6 |
19 |
10835 |
买入 |
| 09:38:51 |
24.59 |
61 |
10896 |
买入 |
| 09:38:57 |
24.52 |
1 |
10897 |
卖出 |
| 09:39:00 |
24.54 |
11 |
10908 |
买入 |
| 09:39:03 |
24.51 |
12 |
10920 |
卖出 |
| 09:39:06 |
24.5 |
66 |
10986 |
卖出 |
| 09:39:09 |
24.51 |
60 |
11046 |
买入 |
| 09:39:12 |
24.49 |
7 |
11053 |
卖出 |
| 09:39:18 |
24.48 |
21 |
11074 |
卖出 |
| 09:39:21 |
24.48 |
51 |
11125 |
买入 |
| 09:39:24 |
24.47 |
3 |
11128 |
卖出 |
| 09:39:27 |
24.49 |
195 |
11323 |
买入 |
| 09:39:30 |
24.5 |
149 |
11472 |
买入 |
| 09:39:33 |
24.49 |
5 |
11477 |
卖出 |
| 09:39:36 |
24.4 |
194 |
11671 |
卖出 |
| 09:39:39 |
24.49 |
57 |
11728 |
买入 |
| 09:39:42 |
24.29 |
529 |
12257 |
卖出 |
| 09:39:45 |
24.29 |
9 |
12266 |
买入 |
| 09:39:48 |
24.4 |
34 |
12300 |
买入 |
| 09:39:54 |
24.35 |
1 |
12301 |
卖出 |
| 09:40:00 |
24.4 |
10 |
12311 |
买入 |
| 09:40:03 |
24.37 |
12 |
12323 |
卖出 |
| 09:40:09 |
24.28 |
87 |
12410 |
卖出 |
| 09:40:12 |
24.25 |
29 |
12439 |
卖出 |
| 09:40:15 |
24.23 |
71 |
12510 |
卖出 |
| 09:40:18 |
24.27 |
53 |
12563 |
买入 |
| 09:40:21 |
24.19 |
16 |
12579 |
卖出 |
| 09:40:24 |
24.19 |
47 |
12626 |
买入 |
| 09:40:27 |
24.19 |
173 |
12799 |
买入 |
| 09:40:30 |
24.16 |
2 |
12801 |
卖出 |
| 09:40:33 |
24.19 |
21 |
12822 |
买入 |
| 09:40:36 |
24.15 |
10 |
12832 |
卖出 |
| 09:40:39 |
24.2 |
22 |
12854 |
买入 |
| 09:40:42 |
24.2 |
7 |
12861 |
卖出 |
| 09:40:48 |
24.21 |
26 |
12887 |
买入 |
| 09:40:51 |
24.21 |
31 |
12918 |
买入 |
| 09:40:54 |
24.2 |
36 |
12954 |
卖出 |
| 09:40:57 |
24.21 |
21 |
12975 |
买入 |
| 09:41:03 |
24.26 |
10 |
12985 |
买入 |
| 09:41:06 |
24.26 |
14 |
12999 |
买入 |
| 09:41:09 |
24.22 |
36 |
13035 |
卖出 |
| 09:41:12 |
24.21 |
56 |
13091 |
卖出 |
| 09:41:15 |
24.26 |
69 |
13160 |
买入 |
| 09:41:18 |
24.22 |
7 |
13167 |
卖出 |
| 09:41:21 |
24.23 |
2 |
13169 |
买入 |
| 09:41:24 |
24.21 |
100 |
13269 |
卖出 |
| 09:41:27 |
24.23 |
40 |
13309 |
买入 |
| 09:41:30 |
24.23 |
46 |
13355 |
买入 |
| 09:41:33 |
24.2 |
285 |
13640 |
卖出 |
| 09:41:36 |
24.21 |
30 |
13670 |
买入 |
| 09:41:39 |
24.23 |
113 |
13783 |
买入 |
| 09:41:42 |
24.21 |
110 |
13893 |
卖出 |
| 09:41:48 |
24.2 |
33 |
13926 |
卖出 |
| 09:41:54 |
24.24 |
8 |
13934 |
买入 |
| 09:41:57 |
24.23 |
2 |
13936 |
卖出 |
| 09:42:00 |
24.24 |
4 |
13940 |
买入 |
| 09:42:03 |
24.21 |
47 |
13987 |
卖出 |
| 09:42:06 |
24.19 |
374 |
14361 |
卖出 |
| 09:42:09 |
24.18 |
56 |
14417 |
卖出 |
| 09:42:12 |
24.17 |
2 |
14419 |
卖出 |
| 09:42:15 |
24.2 |
45 |
14464 |
买入 |
| 09:42:18 |
24.16 |
1 |
14465 |
卖出 |
| 09:42:21 |
24.18 |
15 |
14480 |
买入 |
| 09:42:24 |
24.2 |
17 |
14497 |
买入 |
| 09:42:30 |
24.17 |
15 |
14512 |
卖出 |
| 09:42:33 |
24.17 |
28 |
14540 |
卖出 |
| 09:42:36 |
24.16 |
103 |
14643 |
卖出 |
| 09:42:39 |
24.18 |
129 |
14772 |
买入 |
| 09:42:42 |
24.2 |
100 |
14872 |
买入 |
| 09:42:48 |
24.18 |
15 |
14887 |
卖出 |
| 09:42:54 |
24.2 |
13 |
14900 |
买入 |
| 09:42:57 |
24.18 |
12 |
14912 |
卖出 |
| 09:43:00 |
24.18 |
5 |
14917 |
卖出 |
| 09:43:03 |
24.17 |
10 |
14927 |
卖出 |
| 09:43:06 |
24.15 |
119 |
15046 |
卖出 |
| 09:43:09 |
24.13 |
239 |
15285 |
卖出 |
| 09:43:12 |
24.14 |
1 |
15286 |
买入 |
| 09:43:15 |
24.13 |
48 |
15334 |
卖出 |
| 09:43:21 |
24.13 |
4 |
15338 |
买入 |
| 09:43:24 |
24.13 |
12 |
15350 |
买入 |
| 09:43:30 |
24.13 |
15 |
15365 |
买入 |
| 09:43:39 |
24.15 |
13 |
15378 |
买入 |
| 09:43:42 |
24.15 |
11 |
15389 |
买入 |
| 09:43:45 |
24.14 |
10 |
15399 |
卖出 |
| 09:43:48 |
24.13 |
3 |
15402 |
卖出 |
| 09:43:51 |
24.14 |
5 |
15407 |
买入 |
| 09:43:54 |
24.13 |
23 |
15430 |
卖出 |
| 09:43:57 |
24.13 |
55 |
15485 |
卖出 |
| 09:44:00 |
24.13 |
12 |
15497 |
买入 |
| 09:44:03 |
24.12 |
17 |
15514 |
卖出 |
| 09:44:06 |
24.11 |
100 |
15614 |
卖出 |
| 09:44:09 |
24.1 |
191 |
15805 |
卖出 |
| 09:44:12 |
24.04 |
40 |
15845 |
卖出 |
| 09:44:15 |
24.03 |
5 |
15850 |
卖出 |
| 09:44:18 |
24.03 |
17 |
15867 |
买入 |
| 09:44:24 |
24.03 |
2 |
15869 |
买入 |
| 09:44:27 |
24.02 |
42 |
15911 |
卖出 |
| 09:44:30 |
24.03 |
5 |
15916 |
买入 |
| 09:44:33 |
24.02 |
12 |
15928 |
卖出 |
| 09:44:39 |
24.03 |
1 |
15929 |
买入 |
| 09:44:42 |
24.03 |
35 |
15964 |
买入 |
| 09:44:48 |
24.05 |
64 |
16028 |
买入 |
| 09:44:51 |
24.05 |
10 |
16038 |
卖出 |