中红医疗[300981]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
73.87 |
2 |
2 |
集合竞价 |
| 09:17:45 |
73.88 |
2 |
2 |
集合竞价 |
| 09:19:15 |
73.87 |
2 |
2 |
集合竞价 |
| 09:19:51 |
73.88 |
3 |
3 |
集合竞价 |
| 09:20:03 |
73.87 |
3 |
3 |
集合竞价 |
| 09:24:06 |
73.8 |
5 |
5 |
集合竞价 |
| 09:24:15 |
73.86 |
7 |
7 |
集合竞价 |
| 09:24:33 |
73.77 |
7 |
7 |
集合竞价 |
| 09:25:00 |
73.8 |
18 |
18 |
集合竞价 |
| 09:25:03 |
73.8 |
18 |
36 |
买入 |
| 09:30:03 |
73.72 |
7 |
43 |
卖出 |
| 09:30:06 |
73.72 |
5 |
48 |
买入 |
| 09:30:09 |
73.7 |
10 |
58 |
卖出 |
| 09:30:12 |
73.7 |
6 |
64 |
买入 |
| 09:30:15 |
73.72 |
7 |
71 |
买入 |
| 09:30:21 |
73.98 |
37 |
108 |
买入 |
| 09:30:24 |
73.99 |
4 |
112 |
买入 |
| 09:30:30 |
73.99 |
9 |
121 |
卖出 |
| 09:30:33 |
73.99 |
1 |
122 |
卖出 |
| 09:30:39 |
73.99 |
5 |
127 |
买入 |
| 09:30:42 |
74.21 |
4 |
131 |
买入 |
| 09:30:48 |
74.21 |
5 |
136 |
买入 |
| 09:31:00 |
74.23 |
10 |
146 |
买入 |
| 09:31:03 |
74.22 |
8 |
154 |
卖出 |
| 09:31:06 |
74.2 |
9 |
163 |
卖出 |
| 09:31:21 |
74.2 |
7 |
170 |
买入 |
| 09:31:33 |
73.98 |
1 |
171 |
卖出 |
| 09:31:36 |
74.1 |
12 |
183 |
买入 |
| 09:31:39 |
73.97 |
6 |
189 |
卖出 |
| 09:32:06 |
73.97 |
2 |
191 |
卖出 |
| 09:32:21 |
73.93 |
7 |
198 |
卖出 |
| 09:32:30 |
73.97 |
26 |
224 |
买入 |
| 09:32:33 |
73.9 |
3 |
227 |
卖出 |
| 09:32:36 |
73.9 |
1 |
228 |
卖出 |
| 09:32:45 |
73.95 |
4 |
232 |
买入 |
| 09:32:48 |
73.95 |
2 |
234 |
卖出 |
| 09:32:51 |
73.9 |
16 |
250 |
卖出 |
| 09:32:54 |
73.9 |
1 |
251 |
买入 |
| 09:33:03 |
73.8 |
19 |
270 |
卖出 |
| 09:33:09 |
73.66 |
14 |
284 |
卖出 |
| 09:33:12 |
73.62 |
7 |
291 |
卖出 |
| 09:33:15 |
73.51 |
17 |
308 |
卖出 |
| 09:33:18 |
73.5 |
9 |
317 |
卖出 |
| 09:33:21 |
73.41 |
19 |
336 |
卖出 |
| 09:33:24 |
73.4 |
11 |
347 |
卖出 |
| 09:33:27 |
73.38 |
4 |
351 |
卖出 |
| 09:33:30 |
73.49 |
3 |
354 |
买入 |
| 09:33:33 |
73.42 |
4 |
358 |
卖出 |
| 09:33:36 |
73.5 |
1 |
359 |
买入 |
| 09:33:42 |
73.62 |
6 |
365 |
买入 |
| 09:33:45 |
73.44 |
5 |
370 |
卖出 |
| 09:33:48 |
73.61 |
2 |
372 |
卖出 |
| 09:33:51 |
73.71 |
2 |
374 |
买入 |
| 09:33:54 |
73.65 |
3 |
377 |
卖出 |
| 09:34:09 |
73.9 |
12 |
389 |
买入 |
| 09:34:12 |
74.01 |
2 |
391 |
买入 |
| 09:34:18 |
74.03 |
1 |
392 |
卖出 |
| 09:34:21 |
74.1 |
2 |
394 |
买入 |
| 09:34:24 |
73.92 |
3 |
397 |
卖出 |
| 09:34:27 |
74.18 |
3 |
400 |
买入 |
| 09:34:30 |
74.1 |
4 |
404 |
卖出 |
| 09:34:36 |
74.13 |
18 |
422 |
买入 |
| 09:34:48 |
74.13 |
10 |
432 |
买入 |
| 09:34:51 |
74.1 |
1 |
433 |
卖出 |
| 09:34:54 |
74.23 |
24 |
457 |
买入 |
| 09:34:57 |
74.16 |
9 |
466 |
卖出 |
| 09:35:03 |
74.19 |
8 |
474 |
买入 |
| 09:35:09 |
74.27 |
1 |
475 |
卖出 |
| 09:35:21 |
74.24 |
2 |
477 |
卖出 |
| 09:35:24 |
74.24 |
1 |
478 |
买入 |
| 09:35:27 |
74.25 |
7 |
485 |
买入 |
| 09:35:30 |
74.2 |
8 |
493 |
卖出 |
| 09:35:39 |
74.2 |
2 |
495 |
买入 |
| 09:35:42 |
74.2 |
3 |
498 |
买入 |
| 09:35:48 |
74.2 |
4 |
502 |
卖出 |
| 09:35:57 |
74.17 |
8 |
510 |
卖出 |
| 09:36:09 |
74.17 |
13 |
523 |
卖出 |
| 09:36:12 |
74.16 |
11 |
534 |
卖出 |
| 09:36:18 |
74.07 |
2 |
536 |
买入 |
| 09:36:21 |
74 |
1 |
537 |
卖出 |
| 09:36:36 |
74 |
4 |
541 |
买入 |
| 09:36:39 |
73.95 |
5 |
546 |
卖出 |
| 09:36:45 |
74 |
4 |
550 |
买入 |
| 09:36:48 |
73.94 |
5 |
555 |
卖出 |
| 09:36:51 |
74.17 |
99 |
654 |
买入 |
| 09:36:54 |
74.03 |
4 |
658 |
卖出 |
| 09:37:03 |
74.1 |
2 |
660 |
卖出 |
| 09:37:15 |
74.2 |
17 |
677 |
买入 |
| 09:37:21 |
74.12 |
3 |
680 |
卖出 |
| 09:37:24 |
74.2 |
5 |
685 |
买入 |
| 09:37:30 |
74.12 |
3 |
688 |
卖出 |
| 09:37:48 |
74.05 |
1 |
689 |
卖出 |
| 09:37:51 |
74.15 |
9 |
698 |
买入 |
| 09:38:00 |
74.05 |
20 |
718 |
卖出 |
| 09:38:24 |
74.08 |
6 |
724 |
买入 |
| 09:38:27 |
73.96 |
1 |
725 |
卖出 |
| 09:38:30 |
73.96 |
1 |
726 |
卖出 |
| 09:38:45 |
74.05 |
4 |
730 |
买入 |
| 09:38:48 |
74.05 |
10 |
740 |
买入 |
| 09:38:54 |
73.96 |
8 |
748 |
卖出 |
| 09:39:03 |
73.96 |
1 |
749 |
买入 |
| 09:39:15 |
73.95 |
1 |
750 |
卖出 |
| 09:39:24 |
73.95 |
14 |
764 |
卖出 |
| 09:39:27 |
73.96 |
1 |
765 |
买入 |
| 09:39:30 |
73.94 |
3 |
768 |
卖出 |
| 09:39:39 |
74.04 |
2 |
770 |
买入 |
| 09:39:54 |
74.05 |
3 |
773 |
买入 |
| 09:39:57 |
74.04 |
7 |
780 |
卖出 |
| 09:40:03 |
74.04 |
24 |
804 |
买入 |
| 09:40:09 |
74.2 |
1 |
805 |
买入 |
| 09:40:12 |
74.2 |
2 |
807 |
买入 |
| 09:40:15 |
74.2 |
2 |
809 |
买入 |
| 09:40:18 |
74.25 |
16 |
825 |
买入 |
| 09:40:33 |
74.18 |
3 |
828 |
卖出 |
| 09:40:39 |
74.15 |
1 |
829 |
买入 |
| 09:40:42 |
74.08 |
5 |
834 |
卖出 |
| 09:40:45 |
74.08 |
9 |
843 |
买入 |
| 09:40:48 |
74.09 |
1 |
844 |
买入 |
| 09:40:51 |
74.14 |
1 |
845 |
买入 |
| 09:40:54 |
74.08 |
9 |
854 |
卖出 |
| 09:40:57 |
74.14 |
2 |
856 |
买入 |
| 09:41:00 |
73.96 |
91 |
947 |
卖出 |
| 09:41:03 |
74.03 |
4 |
951 |
买入 |
| 09:41:06 |
74.04 |
1 |
952 |
买入 |
| 09:41:12 |
74.04 |
1 |
953 |
买入 |
| 09:41:15 |
74.04 |
5 |
958 |
买入 |
| 09:41:18 |
74.04 |
1 |
959 |
买入 |
| 09:41:21 |
73.93 |
4 |
963 |
卖出 |
| 09:41:24 |
74.3 |
161 |
1124 |
买入 |
| 09:41:27 |
74 |
3 |
1127 |
卖出 |
| 09:41:36 |
74.03 |
5 |
1132 |
买入 |
| 09:41:45 |
74.19 |
8 |
1140 |
卖出 |
| 09:41:51 |
74.19 |
3 |
1143 |
卖出 |
| 09:41:57 |
74.18 |
1 |
1144 |
卖出 |
| 09:42:03 |
74.19 |
8 |
1152 |
买入 |
| 09:42:15 |
74.12 |
1 |
1153 |
卖出 |
| 09:42:18 |
74.12 |
1 |
1154 |
买入 |
| 09:42:24 |
73.99 |
1 |
1155 |
卖出 |
| 09:42:27 |
73.99 |
3 |
1158 |
买入 |
| 09:42:30 |
73.91 |
14 |
1172 |
卖出 |
| 09:42:39 |
73.91 |
9 |
1181 |
买入 |
| 09:42:42 |
73.93 |
1 |
1182 |
买入 |
| 09:42:45 |
73.9 |
3 |
1185 |
卖出 |
| 09:42:51 |
74.09 |
1 |
1186 |
买入 |
| 09:43:06 |
74.09 |
40 |
1226 |
买入 |
| 09:43:09 |
74 |
3 |
1229 |
卖出 |
| 09:43:12 |
73.91 |
4 |
1233 |
卖出 |
| 09:43:18 |
73.86 |
14 |
1247 |
卖出 |
| 09:43:21 |
74.04 |
26 |
1273 |
买入 |
| 09:43:27 |
73.9 |
4 |
1277 |
买入 |
| 09:43:30 |
73.9 |
1 |
1278 |
卖出 |
| 09:43:39 |
73.9 |
1 |
1279 |
卖出 |
| 09:43:45 |
73.9 |
2 |
1281 |
卖出 |
| 09:43:48 |
73.83 |
10 |
1291 |
卖出 |
| 09:43:51 |
73.9 |
2 |
1293 |
买入 |
| 09:43:54 |
73.9 |
1 |
1294 |
卖出 |
| 09:44:03 |
73.85 |
5 |
1299 |
卖出 |
| 09:44:24 |
73.82 |
60 |
1359 |
卖出 |
| 09:44:27 |
73.87 |
1 |
1360 |
买入 |
| 09:44:42 |
73.8 |
32 |
1392 |
卖出 |
| 09:44:45 |
73.8 |
1 |
1393 |
卖出 |
| 09:44:48 |
73.85 |
4 |
1397 |
买入 |
| 09:44:54 |
73.8 |
3 |
1400 |
卖出 |
| 09:45:00 |
73.8 |
4 |
1404 |
买入 |
| 09:45:09 |
73.78 |
4 |
1408 |
买入 |
| 09:45:12 |
73.78 |
1 |
1409 |
买入 |
| 09:45:15 |
73.9 |
23 |
1432 |
买入 |
| 09:45:18 |
73.88 |
1 |
1433 |
卖出 |
| 09:45:21 |
73.95 |
2 |
1435 |
卖出 |
| 09:45:30 |
73.9 |
5 |
1440 |
卖出 |
| 09:45:45 |
73.9 |
1 |
1441 |
卖出 |
| 09:45:48 |
73.9 |
1 |
1442 |
卖出 |
| 09:45:57 |
73.9 |
8 |
1450 |
卖出 |
| 09:46:12 |
73.82 |
3 |
1453 |
卖出 |
| 09:46:15 |
73.83 |
6 |
1459 |
买入 |
| 09:46:21 |
73.8 |
1 |
1460 |
卖出 |
| 09:46:27 |
73.81 |
5 |
1465 |
卖出 |
| 09:46:30 |
73.8 |
7 |
1472 |
卖出 |
| 09:46:36 |
73.78 |
2 |
1474 |
卖出 |
| 09:46:39 |
73.8 |
2 |
1476 |
买入 |
| 09:46:42 |
73.8 |
1 |
1477 |
买入 |
| 09:46:45 |
73.77 |
1 |
1478 |
卖出 |
| 09:46:51 |
73.76 |
2 |
1480 |
卖出 |
| 09:46:54 |
73.81 |
10 |
1490 |
买入 |
| 09:46:57 |
73.8 |
2 |
1492 |
卖出 |
| 09:47:00 |
73.8 |
27 |
1519 |
卖出 |
| 09:47:03 |
73.76 |
1 |
1520 |
卖出 |
| 09:47:12 |
73.76 |
2 |
1522 |
买入 |
| 09:47:18 |
73.75 |
2 |
1524 |
卖出 |
| 09:47:27 |
73.76 |
7 |
1531 |
买入 |
| 09:47:33 |
73.77 |
2 |
1533 |
卖出 |
| 09:47:36 |
73.76 |
5 |
1538 |
卖出 |
| 09:47:51 |
73.77 |
5 |
1543 |
卖出 |
| 09:48:00 |
73.8 |
1 |
1544 |
买入 |
| 09:48:09 |
73.77 |
12 |
1556 |
卖出 |
| 09:48:12 |
73.77 |
3 |
1559 |
卖出 |
| 09:48:18 |
73.77 |
1 |
1560 |
卖出 |
| 09:48:24 |
73.78 |
4 |
1564 |
卖出 |
| 09:48:33 |
73.78 |
1 |
1565 |
卖出 |
| 09:48:39 |
73.79 |
2 |
1567 |
卖出 |
| 09:48:51 |
73.78 |
6 |
1573 |
卖出 |
| 09:49:33 |
73.9 |
9 |
1582 |
买入 |
| 09:49:45 |
73.9 |
12 |
1594 |
买入 |
| 09:50:06 |
73.83 |
10 |
1604 |
卖出 |
| 09:50:09 |
73.83 |
2 |
1606 |
卖出 |
| 09:50:15 |
74.12 |
9 |
1615 |
买入 |
| 09:50:18 |
73.83 |
1 |
1616 |
卖出 |
| 09:50:21 |
73.83 |
10 |
1626 |
卖出 |
| 09:50:24 |
73.85 |
1 |
1627 |
卖出 |
| 09:50:39 |
73.99 |
4 |
1631 |
买入 |
| 09:51:03 |
73.9 |
2 |
1633 |
买入 |
| 09:51:06 |
74.12 |
36 |
1669 |
买入 |
| 09:51:12 |
73.99 |
3 |
1672 |
卖出 |
| 09:51:54 |
73.87 |
7 |
1679 |
卖出 |
| 09:52:03 |
73.96 |
1 |
1680 |
买入 |
| 09:52:24 |
73.99 |
11 |
1691 |
买入 |
| 09:52:51 |
73.99 |
1 |
1692 |
买入 |
| 09:52:57 |
73.99 |
3 |
1695 |
买入 |
| 09:53:15 |
74 |
4 |
1699 |
卖出 |
| 09:53:18 |
74 |
1 |
1700 |
卖出 |
| 09:53:21 |
73.99 |
16 |
1716 |
卖出 |
| 09:53:27 |
73.87 |
2 |
1718 |
卖出 |
| 09:53:30 |
73.85 |
2 |
1720 |
卖出 |
| 09:54:06 |
73.85 |
5 |
1725 |
卖出 |
| 09:54:09 |
73.85 |
2 |
1727 |
卖出 |
| 09:54:12 |
73.82 |
8 |
1735 |
卖出 |
| 09:54:15 |
73.81 |
2 |
1737 |
卖出 |
| 09:54:21 |
73.8 |
24 |
1761 |
卖出 |
| 09:54:24 |
73.83 |
3 |
1764 |
买入 |
| 09:54:30 |
73.83 |
2 |
1766 |
买入 |
| 09:55:00 |
73.85 |
4 |
1770 |
买入 |
| 09:55:12 |
73.85 |
3 |
1773 |
卖出 |
| 09:55:21 |
73.85 |
1 |
1774 |
卖出 |
| 09:55:27 |
74 |
1 |
1775 |
买入 |
| 09:55:30 |
74 |
1 |
1776 |
卖出 |
| 09:55:33 |
74 |
1 |
1777 |
卖出 |
| 09:55:54 |
74 |
16 |
1793 |
买入 |
| 09:56:00 |
74 |
1 |
1794 |
买入 |
| 09:56:03 |
73.88 |
1 |
1795 |
卖出 |
| 09:56:06 |
73.88 |
1 |
1796 |
卖出 |
| 09:56:21 |
73.88 |
2 |
1798 |
卖出 |
| 09:56:24 |
73.88 |
1 |
1799 |
卖出 |
| 09:56:33 |
73.88 |
5 |
1804 |
买入 |
| 09:56:36 |
73.88 |
1 |
1805 |
买入 |
| 09:56:45 |
73.88 |
2 |
1807 |
买入 |
| 09:57:00 |
73.9 |
5 |
1812 |
卖出 |
| 09:57:12 |
73.87 |
14 |
1826 |
卖出 |
| 09:57:18 |
73.87 |
8 |
1834 |
买入 |
| 09:57:51 |
73.99 |
4 |
1838 |
买入 |
| 09:58:15 |
73.9 |
4 |
1842 |
卖出 |
| 09:58:21 |
73.9 |
3 |
1845 |
买入 |
| 09:58:24 |
73.87 |
1 |
1846 |
卖出 |
| 09:58:27 |
73.85 |
29 |
1875 |
卖出 |
| 09:58:30 |
73.85 |
1 |
1876 |
买入 |
| 09:58:33 |
73.9 |
4 |
1880 |
买入 |
| 09:59:03 |
73.9 |
2 |
1882 |
买入 |
| 09:59:12 |
74 |
8 |
1890 |
买入 |
| 09:59:48 |
74 |
1 |
1891 |
卖出 |
| 09:59:54 |
74 |
3 |
1894 |
卖出 |
| 10:00:00 |
74 |
14 |
1908 |
卖出 |
| 10:00:03 |
74 |
2 |
1910 |
卖出 |
| 10:00:09 |
74 |
1 |
1911 |
卖出 |
| 10:00:18 |
74 |
2 |
1913 |
卖出 |
| 10:00:21 |
74 |
1 |
1914 |
买入 |
| 10:00:24 |
74.07 |
27 |
1941 |
买入 |
| 10:00:27 |
74.02 |
4 |
1945 |
卖出 |
| 10:00:30 |
74.07 |
1 |
1946 |
买入 |
| 10:00:42 |
74.08 |
1 |
1947 |
买入 |
| 10:00:45 |
74.1 |
2 |
1949 |
买入 |
| 10:00:48 |
74.2 |
63 |
2012 |
买入 |
| 10:00:51 |
74.1 |
20 |
2032 |
卖出 |
| 10:01:15 |
74.09 |
2 |
2034 |
卖出 |
| 10:01:21 |
74.17 |
7 |
2041 |
买入 |
| 10:01:24 |
73.92 |
1 |
2042 |
卖出 |
| 10:01:42 |
74.1 |
2 |
2044 |
买入 |
| 10:01:51 |
74.1 |
15 |
2059 |
买入 |
| 10:01:54 |
74.11 |
2 |
2061 |
买入 |
| 10:02:15 |
74 |
12 |
2073 |
卖出 |
| 10:02:39 |
73.94 |
2 |
2075 |
卖出 |
| 10:02:51 |
73.93 |
1 |
2076 |
卖出 |
| 10:03:06 |
73.9 |
7 |
2083 |
卖出 |
| 10:03:09 |
73.9 |
4 |
2087 |
买入 |
| 10:03:18 |
73.9 |
4 |
2091 |
买入 |
| 10:03:36 |
73.84 |
27 |
2118 |
卖出 |
| 10:03:42 |
73.84 |
2 |
2120 |
买入 |
| 10:03:57 |
73.9 |
2 |
2122 |
买入 |
| 10:04:15 |
73.9 |
2 |
2124 |
买入 |
| 10:04:36 |
73.9 |
2 |
2126 |
买入 |
| 10:04:39 |
73.84 |
25 |
2151 |
卖出 |
| 10:04:42 |
73.84 |
1 |
2152 |
卖出 |
| 10:05:06 |
73.85 |
1 |
2153 |
卖出 |
| 10:05:30 |
73.85 |
1 |
2154 |
卖出 |
| 10:05:42 |
73.85 |
11 |
2165 |
卖出 |
| 10:05:51 |
73.84 |
2 |
2167 |
卖出 |
| 10:06:03 |
73.93 |
3 |
2170 |
买入 |
| 10:06:06 |
73.84 |
2 |
2172 |
卖出 |
| 10:06:36 |
73.85 |
2 |
2174 |
卖出 |
| 10:06:42 |
73.85 |
4 |
2178 |
卖出 |
| 10:06:54 |
73.84 |
4 |
2182 |
卖出 |
| 10:06:57 |
73.8 |
82 |
2264 |
卖出 |