中红医疗[300981]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
47.14 |
5 |
5 |
集合竞价 |
| 09:15:12 |
47.15 |
7 |
7 |
集合竞价 |
| 09:16:06 |
47.15 |
8 |
8 |
集合竞价 |
| 09:17:09 |
47.15 |
9 |
9 |
集合竞价 |
| 09:17:54 |
47.15 |
9 |
9 |
集合竞价 |
| 09:18:03 |
47.15 |
9 |
9 |
集合竞价 |
| 09:19:15 |
47.15 |
10 |
10 |
集合竞价 |
| 09:19:33 |
47.15 |
10 |
10 |
集合竞价 |
| 09:20:00 |
47.11 |
10 |
10 |
集合竞价 |
| 09:20:12 |
47.09 |
10 |
10 |
集合竞价 |
| 09:20:30 |
47.08 |
10 |
10 |
集合竞价 |
| 09:21:06 |
46.3 |
25 |
25 |
集合竞价 |
| 09:21:42 |
46.3 |
26 |
26 |
集合竞价 |
| 09:21:51 |
46.3 |
27 |
27 |
集合竞价 |
| 09:22:09 |
46.3 |
28 |
28 |
集合竞价 |
| 09:22:27 |
46.3 |
28 |
28 |
集合竞价 |
| 09:22:45 |
46.3 |
29 |
29 |
集合竞价 |
| 09:22:54 |
46.3 |
30 |
30 |
集合竞价 |
| 09:23:21 |
46.15 |
38 |
38 |
集合竞价 |
| 09:23:48 |
46.15 |
38 |
38 |
集合竞价 |
| 09:23:57 |
46.15 |
38 |
38 |
集合竞价 |
| 09:24:15 |
46.15 |
38 |
38 |
集合竞价 |
| 09:24:24 |
46.15 |
50 |
50 |
集合竞价 |
| 09:24:33 |
46.15 |
55 |
55 |
集合竞价 |
| 09:24:42 |
46.11 |
60 |
60 |
集合竞价 |
| 09:24:51 |
46.15 |
74 |
74 |
集合竞价 |
| 09:25:00 |
46.15 |
112 |
112 |
集合竞价 |
| 09:25:03 |
46.3 |
170 |
282 |
买入 |
| 09:30:03 |
46.15 |
211 |
493 |
卖出 |
| 09:30:06 |
46.2 |
36 |
529 |
买入 |
| 09:30:09 |
46.11 |
47 |
576 |
卖出 |
| 09:30:12 |
46.19 |
38 |
614 |
买入 |
| 09:30:15 |
46.19 |
9 |
623 |
买入 |
| 09:30:18 |
46.17 |
19 |
642 |
卖出 |
| 09:30:21 |
46.19 |
13 |
655 |
买入 |
| 09:30:24 |
46.2 |
11 |
666 |
买入 |
| 09:30:27 |
46.19 |
74 |
740 |
卖出 |
| 09:30:30 |
46.19 |
26 |
766 |
买入 |
| 09:30:33 |
46.19 |
49 |
815 |
买入 |
| 09:30:36 |
46.19 |
5 |
820 |
卖出 |
| 09:30:39 |
46.22 |
19 |
839 |
买入 |
| 09:30:42 |
46.2 |
26 |
865 |
卖出 |
| 09:30:45 |
46.2 |
4 |
869 |
买入 |
| 09:30:48 |
46.19 |
8 |
877 |
卖出 |
| 09:30:51 |
46.21 |
5 |
882 |
买入 |
| 09:30:54 |
46.28 |
3 |
885 |
买入 |
| 09:30:57 |
46.28 |
5 |
890 |
买入 |
| 09:31:00 |
46.3 |
8 |
898 |
买入 |
| 09:31:03 |
46.69 |
19 |
917 |
买入 |
| 09:31:06 |
46.37 |
2 |
919 |
卖出 |
| 09:31:09 |
46.45 |
5 |
924 |
买入 |
| 09:31:12 |
46.62 |
3 |
927 |
买入 |
| 09:31:18 |
46.66 |
4 |
931 |
买入 |
| 09:31:21 |
46.6 |
12 |
943 |
卖出 |
| 09:31:24 |
46.67 |
9 |
952 |
买入 |
| 09:31:27 |
46.68 |
18 |
970 |
买入 |
| 09:31:30 |
46.68 |
14 |
984 |
卖出 |
| 09:31:33 |
46.67 |
17 |
1001 |
卖出 |
| 09:31:36 |
46.67 |
6 |
1007 |
买入 |
| 09:31:39 |
46.69 |
17 |
1024 |
买入 |
| 09:31:42 |
46.68 |
12 |
1036 |
卖出 |
| 09:31:45 |
46.75 |
13 |
1049 |
买入 |
| 09:31:48 |
46.68 |
2 |
1051 |
卖出 |
| 09:31:51 |
46.68 |
2 |
1053 |
买入 |
| 09:31:54 |
46.68 |
19 |
1072 |
买入 |
| 09:31:57 |
46.68 |
7 |
1079 |
买入 |
| 09:32:03 |
46.68 |
2 |
1081 |
买入 |
| 09:32:06 |
46.7 |
19 |
1100 |
买入 |
| 09:32:09 |
46.74 |
10 |
1110 |
买入 |
| 09:32:12 |
46.68 |
26 |
1136 |
卖出 |
| 09:32:15 |
46.74 |
4 |
1140 |
买入 |
| 09:32:18 |
46.79 |
8 |
1148 |
买入 |
| 09:32:21 |
46.68 |
18 |
1166 |
卖出 |
| 09:32:24 |
46.79 |
9 |
1175 |
买入 |
| 09:32:27 |
46.75 |
1 |
1176 |
卖出 |
| 09:32:30 |
46.8 |
5 |
1181 |
买入 |
| 09:32:33 |
46.84 |
9 |
1190 |
买入 |
| 09:32:39 |
46.82 |
2 |
1192 |
卖出 |
| 09:32:42 |
46.83 |
13 |
1205 |
买入 |
| 09:32:45 |
46.84 |
14 |
1219 |
买入 |
| 09:32:48 |
46.83 |
26 |
1245 |
卖出 |
| 09:32:51 |
46.84 |
12 |
1257 |
卖出 |
| 09:32:54 |
46.85 |
3 |
1260 |
卖出 |
| 09:32:57 |
46.86 |
4 |
1264 |
买入 |
| 09:33:00 |
46.9 |
20 |
1284 |
买入 |
| 09:33:03 |
46.86 |
2 |
1286 |
卖出 |
| 09:33:09 |
46.86 |
22 |
1308 |
卖出 |
| 09:33:12 |
46.85 |
48 |
1356 |
卖出 |
| 09:33:15 |
46.82 |
28 |
1384 |
卖出 |
| 09:33:18 |
46.76 |
22 |
1406 |
卖出 |
| 09:33:21 |
46.76 |
16 |
1422 |
卖出 |
| 09:33:24 |
46.81 |
14 |
1436 |
买入 |
| 09:33:27 |
46.8 |
51 |
1487 |
卖出 |
| 09:33:30 |
46.7 |
13 |
1500 |
卖出 |
| 09:33:33 |
46.7 |
4 |
1504 |
买入 |
| 09:33:36 |
46.68 |
1 |
1505 |
卖出 |
| 09:33:42 |
46.7 |
3 |
1508 |
买入 |
| 09:33:45 |
46.67 |
8 |
1516 |
卖出 |
| 09:33:51 |
46.62 |
6 |
1522 |
卖出 |
| 09:33:54 |
46.62 |
5 |
1527 |
卖出 |
| 09:33:57 |
46.62 |
5 |
1532 |
卖出 |
| 09:34:00 |
46.62 |
23 |
1555 |
买入 |
| 09:34:03 |
46.68 |
31 |
1586 |
买入 |
| 09:34:06 |
46.68 |
5 |
1591 |
买入 |
| 09:34:09 |
46.68 |
2 |
1593 |
买入 |
| 09:34:12 |
46.72 |
15 |
1608 |
买入 |
| 09:34:21 |
46.6 |
9 |
1617 |
卖出 |
| 09:34:24 |
46.68 |
3 |
1620 |
买入 |
| 09:34:27 |
46.72 |
5 |
1625 |
买入 |
| 09:34:33 |
46.61 |
12 |
1637 |
卖出 |
| 09:34:42 |
46.61 |
25 |
1662 |
卖出 |
| 09:34:54 |
46.66 |
9 |
1671 |
卖出 |
| 09:35:00 |
46.75 |
12 |
1683 |
买入 |
| 09:35:09 |
46.66 |
1 |
1684 |
买入 |
| 09:35:12 |
46.71 |
11 |
1695 |
买入 |
| 09:35:15 |
46.66 |
5 |
1700 |
卖出 |
| 09:35:18 |
46.63 |
27 |
1727 |
卖出 |
| 09:35:21 |
46.7 |
25 |
1752 |
买入 |
| 09:35:24 |
46.61 |
30 |
1782 |
卖出 |
| 09:35:27 |
46.69 |
4 |
1786 |
买入 |
| 09:35:30 |
46.6 |
28 |
1814 |
卖出 |
| 09:35:33 |
46.6 |
2 |
1816 |
买入 |
| 09:35:36 |
46.62 |
9 |
1825 |
买入 |
| 09:35:39 |
46.62 |
1 |
1826 |
卖出 |
| 09:35:48 |
46.62 |
5 |
1831 |
卖出 |
| 09:35:51 |
46.59 |
42 |
1873 |
卖出 |
| 09:35:54 |
46.54 |
31 |
1904 |
卖出 |
| 09:35:57 |
46.55 |
6 |
1910 |
买入 |
| 09:36:00 |
46.51 |
12 |
1922 |
卖出 |
| 09:36:06 |
46.47 |
2 |
1924 |
卖出 |
| 09:36:09 |
46.47 |
1 |
1925 |
买入 |
| 09:36:12 |
46.47 |
3 |
1928 |
买入 |
| 09:36:15 |
46.42 |
4 |
1932 |
卖出 |
| 09:36:21 |
46.43 |
15 |
1947 |
买入 |
| 09:36:24 |
46.47 |
7 |
1954 |
买入 |
| 09:36:27 |
46.47 |
1 |
1955 |
卖出 |
| 09:36:30 |
46.38 |
56 |
2011 |
卖出 |
| 09:36:33 |
46.42 |
10 |
2021 |
买入 |
| 09:36:36 |
46.5 |
1 |
2022 |
买入 |
| 09:36:39 |
46.38 |
32 |
2054 |
卖出 |
| 09:36:42 |
46.47 |
47 |
2101 |
买入 |
| 09:36:45 |
46.4 |
3 |
2104 |
卖出 |
| 09:36:48 |
46.41 |
6 |
2110 |
卖出 |
| 09:36:51 |
46.43 |
1 |
2111 |
卖出 |
| 09:36:54 |
46.5 |
22 |
2133 |
买入 |
| 09:36:57 |
46.5 |
2 |
2135 |
买入 |
| 09:37:00 |
46.5 |
1 |
2136 |
买入 |
| 09:37:03 |
46.5 |
4 |
2140 |
买入 |
| 09:37:06 |
46.5 |
32 |
2172 |
买入 |
| 09:37:09 |
46.44 |
1 |
2173 |
卖出 |
| 09:37:12 |
46.51 |
3 |
2176 |
买入 |
| 09:37:15 |
46.51 |
18 |
2194 |
买入 |
| 09:37:18 |
46.5 |
11 |
2205 |
卖出 |
| 09:37:21 |
46.45 |
25 |
2230 |
卖出 |
| 09:37:30 |
46.57 |
8 |
2238 |
买入 |
| 09:37:39 |
46.57 |
1 |
2239 |
买入 |
| 09:37:42 |
46.51 |
22 |
2261 |
卖出 |
| 09:37:51 |
46.63 |
3 |
2264 |
卖出 |
| 09:38:03 |
46.69 |
1 |
2265 |
买入 |
| 09:38:12 |
46.67 |
3 |
2268 |
卖出 |
| 09:38:15 |
46.69 |
16 |
2284 |
买入 |
| 09:38:27 |
46.72 |
2 |
2286 |
买入 |
| 09:38:30 |
46.72 |
3 |
2289 |
买入 |
| 09:38:36 |
46.8 |
4 |
2293 |
买入 |
| 09:38:48 |
46.79 |
3 |
2296 |
买入 |
| 09:38:51 |
46.8 |
8 |
2304 |
买入 |
| 09:38:54 |
46.75 |
27 |
2331 |
卖出 |
| 09:38:57 |
46.8 |
1 |
2332 |
买入 |
| 09:39:00 |
46.79 |
3 |
2335 |
卖出 |
| 09:39:03 |
46.8 |
10 |
2345 |
买入 |
| 09:39:06 |
46.79 |
10 |
2355 |
卖出 |
| 09:39:12 |
46.79 |
12 |
2367 |
卖出 |
| 09:39:18 |
46.79 |
2 |
2369 |
买入 |
| 09:39:21 |
46.75 |
15 |
2384 |
卖出 |
| 09:39:24 |
46.79 |
12 |
2396 |
买入 |
| 09:39:27 |
46.79 |
5 |
2401 |
卖出 |
| 09:39:33 |
46.8 |
1 |
2402 |
卖出 |
| 09:39:39 |
46.89 |
41 |
2443 |
买入 |
| 09:39:54 |
46.88 |
16 |
2459 |
买入 |
| 09:39:57 |
46.87 |
15 |
2474 |
卖出 |
| 09:40:00 |
46.81 |
3 |
2477 |
卖出 |
| 09:40:06 |
46.82 |
3 |
2480 |
买入 |
| 09:40:09 |
46.79 |
18 |
2498 |
卖出 |
| 09:40:12 |
46.79 |
9 |
2507 |
买入 |
| 09:40:15 |
46.8 |
21 |
2528 |
卖出 |
| 09:40:18 |
46.77 |
3 |
2531 |
买入 |
| 09:40:27 |
46.74 |
3 |
2534 |
买入 |
| 09:40:33 |
46.77 |
1 |
2535 |
买入 |
| 09:40:36 |
46.76 |
3 |
2538 |
卖出 |
| 09:40:39 |
46.76 |
16 |
2554 |
买入 |
| 09:40:45 |
46.71 |
4 |
2558 |
卖出 |
| 09:40:48 |
46.71 |
11 |
2569 |
买入 |
| 09:40:54 |
46.71 |
1 |
2570 |
买入 |
| 09:40:57 |
46.71 |
4 |
2574 |
买入 |
| 09:41:00 |
46.71 |
3 |
2577 |
卖出 |
| 09:41:03 |
46.71 |
7 |
2584 |
卖出 |
| 09:41:09 |
46.71 |
4 |
2588 |
买入 |
| 09:41:15 |
46.71 |
2 |
2590 |
买入 |
| 09:41:18 |
46.71 |
1 |
2591 |
卖出 |
| 09:41:21 |
46.7 |
6 |
2597 |
卖出 |
| 09:41:27 |
46.71 |
5 |
2602 |
卖出 |
| 09:41:42 |
46.71 |
10 |
2612 |
卖出 |
| 09:41:54 |
46.77 |
19 |
2631 |
买入 |
| 09:42:09 |
46.77 |
5 |
2636 |
买入 |
| 09:42:18 |
46.76 |
3 |
2639 |
买入 |
| 09:42:21 |
46.72 |
20 |
2659 |
卖出 |
| 09:42:27 |
46.71 |
24 |
2683 |
卖出 |
| 09:42:33 |
46.79 |
2 |
2685 |
买入 |
| 09:42:39 |
46.73 |
28 |
2713 |
卖出 |
| 09:42:42 |
46.73 |
1 |
2714 |
买入 |
| 09:42:51 |
46.82 |
8 |
2722 |
买入 |
| 09:42:57 |
46.82 |
2 |
2724 |
卖出 |
| 09:43:09 |
46.85 |
51 |
2775 |
买入 |
| 09:43:12 |
46.82 |
3 |
2778 |
卖出 |
| 09:43:24 |
46.78 |
20 |
2798 |
卖出 |
| 09:43:27 |
46.82 |
6 |
2804 |
买入 |
| 09:43:30 |
46.84 |
2 |
2806 |
买入 |
| 09:43:39 |
46.85 |
1 |
2807 |
卖出 |
| 09:43:45 |
46.86 |
11 |
2818 |
买入 |
| 09:43:48 |
46.86 |
6 |
2824 |
买入 |
| 09:43:51 |
46.85 |
3 |
2827 |
卖出 |
| 09:43:54 |
46.85 |
6 |
2833 |
买入 |
| 09:44:00 |
46.8 |
16 |
2849 |
卖出 |
| 09:44:15 |
46.79 |
12 |
2861 |
卖出 |
| 09:44:18 |
46.79 |
5 |
2866 |
买入 |
| 09:44:21 |
46.78 |
4 |
2870 |
卖出 |
| 09:44:24 |
46.79 |
7 |
2877 |
买入 |
| 09:44:27 |
46.79 |
2 |
2879 |
买入 |
| 09:44:33 |
46.79 |
4 |
2883 |
卖出 |
| 09:44:36 |
46.78 |
6 |
2889 |
卖出 |
| 09:44:42 |
46.79 |
20 |
2909 |
买入 |
| 09:44:48 |
46.79 |
30 |
2939 |
卖出 |
| 09:44:51 |
46.8 |
2 |
2941 |
买入 |
| 09:44:57 |
46.79 |
74 |
3015 |
卖出 |
| 09:45:03 |
46.85 |
4 |
3019 |
买入 |
| 09:45:06 |
46.82 |
7 |
3026 |
卖出 |
| 09:45:09 |
46.82 |
8 |
3034 |
卖出 |
| 09:45:15 |
46.84 |
42 |
3076 |
买入 |
| 09:45:21 |
46.87 |
5 |
3081 |
卖出 |
| 09:45:24 |
46.9 |
1 |
3082 |
买入 |
| 09:45:27 |
46.93 |
1 |
3083 |
买入 |
| 09:45:33 |
46.89 |
7 |
3090 |
卖出 |
| 09:45:36 |
46.89 |
3 |
3093 |
买入 |
| 09:45:39 |
46.95 |
18 |
3111 |
买入 |
| 09:45:51 |
46.99 |
16 |
3127 |
买入 |
| 09:45:54 |
46.99 |
5 |
3132 |
买入 |
| 09:46:00 |
46.99 |
2 |
3134 |
卖出 |
| 09:46:03 |
47 |
7 |
3141 |
买入 |
| 09:46:09 |
47.01 |
10 |
3151 |
买入 |
| 09:46:18 |
47.04 |
1 |
3152 |
买入 |
| 09:46:36 |
47.12 |
8 |
3160 |
买入 |
| 09:46:39 |
47.15 |
10 |
3170 |
买入 |
| 09:46:45 |
47.14 |
1 |
3171 |
买入 |
| 09:46:51 |
47.12 |
10 |
3181 |
卖出 |
| 09:46:54 |
47.12 |
8 |
3189 |
卖出 |
| 09:46:57 |
47.12 |
2 |
3191 |
买入 |
| 09:47:00 |
47.12 |
1 |
3192 |
买入 |
| 09:47:03 |
47.11 |
8 |
3200 |
卖出 |
| 09:47:06 |
47.1 |
12 |
3212 |
卖出 |
| 09:47:09 |
47.1 |
4 |
3216 |
买入 |
| 09:47:12 |
47.11 |
16 |
3232 |
买入 |
| 09:47:15 |
47.11 |
1 |
3233 |
买入 |
| 09:47:21 |
47.11 |
7 |
3240 |
卖出 |
| 09:47:24 |
47.11 |
1 |
3241 |
买入 |
| 09:47:27 |
47.11 |
4 |
3245 |
买入 |
| 09:47:36 |
47.12 |
15 |
3260 |
买入 |
| 09:47:42 |
47.11 |
15 |
3275 |
卖出 |
| 09:47:45 |
47.12 |
9 |
3284 |
买入 |
| 09:47:48 |
47.11 |
4 |
3288 |
卖出 |
| 09:47:54 |
47.11 |
11 |
3299 |
卖出 |
| 09:48:03 |
47.14 |
1 |
3300 |
买入 |
| 09:48:18 |
47.15 |
3 |
3303 |
买入 |
| 09:48:21 |
47.15 |
12 |
3315 |
买入 |
| 09:48:27 |
47.14 |
30 |
3345 |
卖出 |
| 09:48:30 |
47.15 |
2 |
3347 |
买入 |
| 09:48:33 |
47.14 |
34 |
3381 |
卖出 |
| 09:48:36 |
47.15 |
1 |
3382 |
买入 |
| 09:48:39 |
47.14 |
2 |
3384 |
卖出 |
| 09:48:42 |
47.14 |
7 |
3391 |
卖出 |
| 09:48:45 |
47.14 |
5 |
3396 |
买入 |
| 09:48:48 |
47.13 |
4 |
3400 |
卖出 |
| 09:48:57 |
47.14 |
9 |
3409 |
买入 |
| 09:49:06 |
47.13 |
22 |
3431 |
卖出 |
| 09:49:12 |
47.12 |
1 |
3432 |
卖出 |
| 09:49:15 |
47.12 |
4 |
3436 |
买入 |
| 09:49:18 |
47.13 |
6 |
3442 |
买入 |
| 09:49:24 |
47.09 |
20 |
3462 |
卖出 |
| 09:49:27 |
47.03 |
11 |
3473 |
卖出 |
| 09:49:30 |
47.02 |
1 |
3474 |
卖出 |
| 09:49:54 |
47.01 |
17 |
3491 |
卖出 |
| 09:49:57 |
47 |
22 |
3513 |
卖出 |
| 09:50:00 |
47.04 |
20 |
3533 |
买入 |
| 09:50:06 |
47 |
10 |
3543 |
买入 |
| 09:50:12 |
47.01 |
10 |
3553 |
买入 |
| 09:50:15 |
47.04 |
3 |
3556 |
买入 |
| 09:50:24 |
46.99 |
25 |
3581 |
卖出 |
| 09:50:27 |
46.99 |
7 |
3588 |
买入 |
| 09:50:33 |
47.1 |
10 |
3598 |
买入 |
| 09:50:39 |
47.1 |
1 |
3599 |
买入 |
| 09:50:45 |
46.96 |
27 |
3626 |
卖出 |