中红医疗[300981]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:21 |
74.57 |
1 |
1 |
集合竞价 |
| 09:18:39 |
74.56 |
0 |
0 |
集合竞价 |
| 09:20:30 |
74.56 |
1 |
1 |
集合竞价 |
| 09:21:42 |
74.56 |
1 |
1 |
集合竞价 |
| 09:22:27 |
74.56 |
6 |
6 |
集合竞价 |
| 09:22:45 |
74.56 |
11 |
11 |
集合竞价 |
| 09:23:12 |
74.56 |
11 |
11 |
集合竞价 |
| 09:23:48 |
74.55 |
11 |
11 |
集合竞价 |
| 09:23:57 |
74.55 |
11 |
11 |
集合竞价 |
| 09:24:06 |
74.49 |
11 |
11 |
集合竞价 |
| 09:24:33 |
74.48 |
11 |
11 |
集合竞价 |
| 09:24:42 |
74.17 |
11 |
11 |
集合竞价 |
| 09:24:51 |
74.11 |
16 |
16 |
集合竞价 |
| 09:25:00 |
74.01 |
28 |
28 |
集合竞价 |
| 09:25:03 |
73.98 |
48 |
76 |
卖出 |
| 09:30:03 |
74.15 |
25 |
101 |
买入 |
| 09:30:06 |
73.99 |
11 |
112 |
卖出 |
| 09:30:09 |
73.91 |
5 |
117 |
卖出 |
| 09:30:12 |
73.98 |
3 |
120 |
卖出 |
| 09:30:21 |
73.98 |
9 |
129 |
买入 |
| 09:30:24 |
74.11 |
1 |
130 |
买入 |
| 09:30:36 |
74.2 |
11 |
141 |
买入 |
| 09:30:39 |
73.98 |
13 |
154 |
卖出 |
| 09:30:48 |
74.28 |
1 |
155 |
买入 |
| 09:30:54 |
74.16 |
2 |
157 |
卖出 |
| 09:31:00 |
74.28 |
2 |
159 |
买入 |
| 09:31:09 |
74.32 |
17 |
176 |
买入 |
| 09:31:12 |
74.6 |
53 |
229 |
买入 |
| 09:31:15 |
74.75 |
3 |
232 |
买入 |
| 09:31:18 |
74.99 |
13 |
245 |
买入 |
| 09:31:21 |
74.88 |
5 |
250 |
卖出 |
| 09:31:24 |
74.74 |
19 |
269 |
卖出 |
| 09:31:27 |
74.74 |
6 |
275 |
买入 |
| 09:31:30 |
74.74 |
7 |
282 |
买入 |
| 09:31:33 |
74.75 |
26 |
308 |
买入 |
| 09:31:36 |
74.74 |
4 |
312 |
卖出 |
| 09:31:39 |
74.75 |
5 |
317 |
买入 |
| 09:31:42 |
74.95 |
4 |
321 |
买入 |
| 09:31:48 |
74.89 |
1 |
322 |
买入 |
| 09:31:51 |
74.95 |
23 |
345 |
买入 |
| 09:31:54 |
74.86 |
3 |
348 |
卖出 |
| 09:32:00 |
74.83 |
8 |
356 |
卖出 |
| 09:32:03 |
74.83 |
1 |
357 |
买入 |
| 09:32:09 |
74.76 |
2 |
359 |
卖出 |
| 09:32:12 |
74.76 |
1 |
360 |
卖出 |
| 09:32:15 |
74.76 |
3 |
363 |
卖出 |
| 09:32:18 |
74.77 |
2 |
365 |
买入 |
| 09:32:24 |
74.73 |
34 |
399 |
卖出 |
| 09:32:27 |
74.74 |
5 |
404 |
买入 |
| 09:32:36 |
74.7 |
1 |
405 |
卖出 |
| 09:32:39 |
74.71 |
18 |
423 |
买入 |
| 09:32:42 |
74.76 |
11 |
434 |
买入 |
| 09:32:45 |
74.75 |
27 |
461 |
卖出 |
| 09:32:51 |
74.77 |
13 |
474 |
买入 |
| 09:32:54 |
74.75 |
6 |
480 |
卖出 |
| 09:32:57 |
74.75 |
10 |
490 |
卖出 |
| 09:33:03 |
74.77 |
9 |
499 |
买入 |
| 09:33:06 |
74.94 |
69 |
568 |
买入 |
| 09:33:09 |
74.95 |
23 |
591 |
买入 |
| 09:33:12 |
74.95 |
1 |
592 |
买入 |
| 09:33:15 |
74.96 |
7 |
599 |
买入 |
| 09:33:18 |
74.95 |
8 |
607 |
卖出 |
| 09:33:21 |
74.94 |
8 |
615 |
卖出 |
| 09:33:24 |
74.95 |
1 |
616 |
买入 |
| 09:33:27 |
74.95 |
1 |
617 |
买入 |
| 09:33:30 |
74.94 |
4 |
621 |
买入 |
| 09:33:33 |
74.95 |
18 |
639 |
买入 |
| 09:33:36 |
74.76 |
43 |
682 |
卖出 |
| 09:33:39 |
74.73 |
1 |
683 |
买入 |
| 09:33:42 |
74.78 |
5 |
688 |
买入 |
| 09:33:57 |
74.77 |
2 |
690 |
卖出 |
| 09:34:00 |
74.77 |
7 |
697 |
卖出 |
| 09:34:03 |
74.77 |
2 |
699 |
买入 |
| 09:34:09 |
74.77 |
2 |
701 |
卖出 |
| 09:34:15 |
74.78 |
5 |
706 |
卖出 |
| 09:34:21 |
74.78 |
1 |
707 |
卖出 |
| 09:34:27 |
74.85 |
4 |
711 |
买入 |
| 09:34:30 |
74.85 |
8 |
719 |
买入 |
| 09:34:33 |
74.82 |
29 |
748 |
卖出 |
| 09:34:36 |
74.82 |
1 |
749 |
买入 |
| 09:34:42 |
74.78 |
4 |
753 |
买入 |
| 09:34:45 |
74.78 |
1 |
754 |
买入 |
| 09:34:48 |
74.82 |
3 |
757 |
卖出 |
| 09:34:51 |
74.85 |
3 |
760 |
买入 |
| 09:35:00 |
74.8 |
6 |
766 |
卖出 |
| 09:35:03 |
74.72 |
12 |
778 |
卖出 |
| 09:35:06 |
74.4 |
8 |
786 |
卖出 |
| 09:35:09 |
74.55 |
1 |
787 |
买入 |
| 09:35:24 |
74.39 |
5 |
792 |
卖出 |
| 09:35:27 |
74.41 |
1 |
793 |
买入 |
| 09:35:30 |
74.47 |
3 |
796 |
买入 |
| 09:35:33 |
74.41 |
2 |
798 |
卖出 |
| 09:35:36 |
74.19 |
1 |
799 |
卖出 |
| 09:35:42 |
74.27 |
15 |
814 |
买入 |
| 09:35:48 |
74.34 |
5 |
819 |
卖出 |
| 09:35:51 |
74.28 |
10 |
829 |
卖出 |
| 09:35:57 |
74.54 |
118 |
947 |
买入 |
| 09:36:03 |
74.47 |
1 |
948 |
买入 |
| 09:36:06 |
74.33 |
2 |
950 |
卖出 |
| 09:36:09 |
74.32 |
1 |
951 |
卖出 |
| 09:36:12 |
74.35 |
2 |
953 |
卖出 |
| 09:36:18 |
74.67 |
2 |
955 |
买入 |
| 09:36:24 |
74.67 |
3 |
958 |
买入 |
| 09:36:33 |
74.66 |
1 |
959 |
买入 |
| 09:36:36 |
74.66 |
1 |
960 |
买入 |
| 09:36:45 |
74.7 |
18 |
978 |
买入 |
| 09:36:48 |
74.67 |
33 |
1011 |
卖出 |
| 09:36:51 |
75 |
106 |
1117 |
买入 |
| 09:36:54 |
75.08 |
10 |
1127 |
买入 |
| 09:37:03 |
75.11 |
19 |
1146 |
买入 |
| 09:37:06 |
75.2 |
32 |
1178 |
买入 |
| 09:37:09 |
75.25 |
13 |
1191 |
买入 |
| 09:37:12 |
75.25 |
5 |
1196 |
买入 |
| 09:37:15 |
75.26 |
15 |
1211 |
买入 |
| 09:37:18 |
75.28 |
22 |
1233 |
买入 |
| 09:37:21 |
75.28 |
24 |
1257 |
买入 |
| 09:37:24 |
75.27 |
33 |
1290 |
卖出 |
| 09:37:27 |
75.27 |
45 |
1335 |
卖出 |
| 09:37:30 |
75.28 |
1 |
1336 |
买入 |
| 09:37:33 |
75.22 |
32 |
1368 |
卖出 |
| 09:37:36 |
75.2 |
11 |
1379 |
卖出 |
| 09:37:42 |
75.27 |
23 |
1402 |
买入 |
| 09:37:48 |
75.26 |
21 |
1423 |
买入 |
| 09:37:57 |
75.25 |
18 |
1441 |
买入 |
| 09:38:00 |
75.2 |
16 |
1457 |
卖出 |
| 09:38:06 |
75.25 |
2 |
1459 |
买入 |
| 09:38:09 |
75.23 |
3 |
1462 |
卖出 |
| 09:38:12 |
75.2 |
5 |
1467 |
卖出 |
| 09:38:15 |
75.2 |
21 |
1488 |
卖出 |
| 09:38:18 |
75.24 |
4 |
1492 |
买入 |
| 09:38:21 |
75.26 |
102 |
1594 |
买入 |
| 09:38:24 |
75.29 |
23 |
1617 |
买入 |
| 09:38:27 |
75.21 |
43 |
1660 |
卖出 |
| 09:38:30 |
75.26 |
56 |
1716 |
买入 |
| 09:38:33 |
75.21 |
47 |
1763 |
卖出 |
| 09:38:36 |
75.26 |
5 |
1768 |
买入 |
| 09:38:39 |
75.26 |
11 |
1779 |
买入 |
| 09:38:42 |
75.28 |
41 |
1820 |
买入 |
| 09:38:45 |
75.21 |
18 |
1838 |
卖出 |
| 09:38:48 |
75.28 |
3 |
1841 |
买入 |
| 09:38:51 |
75.24 |
2 |
1843 |
卖出 |
| 09:38:54 |
75.22 |
6 |
1849 |
卖出 |
| 09:38:57 |
75.21 |
1 |
1850 |
卖出 |
| 09:39:00 |
75.24 |
10 |
1860 |
买入 |
| 09:39:06 |
75.24 |
8 |
1868 |
买入 |
| 09:39:09 |
75.27 |
2 |
1870 |
买入 |
| 09:39:12 |
75.27 |
12 |
1882 |
买入 |
| 09:39:15 |
75.27 |
2 |
1884 |
买入 |
| 09:39:18 |
75.24 |
8 |
1892 |
买入 |
| 09:39:21 |
75.28 |
10 |
1902 |
买入 |
| 09:39:24 |
75.24 |
2 |
1904 |
卖出 |
| 09:39:27 |
75.28 |
1 |
1905 |
买入 |
| 09:39:30 |
75.37 |
66 |
1971 |
买入 |
| 09:39:33 |
75.38 |
20 |
1991 |
买入 |
| 09:39:36 |
75.39 |
6 |
1997 |
卖出 |
| 09:39:39 |
75.46 |
1 |
1998 |
买入 |
| 09:39:42 |
75.4 |
3 |
2001 |
卖出 |
| 09:39:48 |
75.46 |
2 |
2003 |
买入 |
| 09:39:51 |
75.46 |
2 |
2005 |
卖出 |
| 09:39:54 |
75.46 |
9 |
2014 |
卖出 |
| 09:39:57 |
75.4 |
16 |
2030 |
卖出 |
| 09:40:00 |
75.48 |
49 |
2079 |
买入 |
| 09:40:03 |
75.46 |
31 |
2110 |
卖出 |
| 09:40:06 |
75.48 |
10 |
2120 |
买入 |
| 09:40:09 |
75.46 |
18 |
2138 |
买入 |
| 09:40:12 |
75.46 |
1 |
2139 |
买入 |
| 09:40:15 |
75.47 |
7 |
2146 |
买入 |
| 09:40:18 |
75.4 |
6 |
2152 |
卖出 |
| 09:40:21 |
75.45 |
1 |
2153 |
买入 |
| 09:40:24 |
75.4 |
23 |
2176 |
卖出 |
| 09:40:27 |
75.4 |
1 |
2177 |
买入 |
| 09:40:30 |
75.41 |
1 |
2178 |
买入 |
| 09:40:33 |
75.45 |
6 |
2184 |
买入 |
| 09:40:36 |
75.38 |
2 |
2186 |
卖出 |
| 09:40:39 |
75.43 |
2 |
2188 |
买入 |
| 09:40:42 |
75.38 |
1 |
2189 |
卖出 |
| 09:40:45 |
75.42 |
79 |
2268 |
买入 |
| 09:40:48 |
75.39 |
2 |
2270 |
卖出 |
| 09:40:51 |
75.4 |
17 |
2287 |
买入 |
| 09:40:54 |
75.25 |
8 |
2295 |
卖出 |
| 09:40:57 |
75.24 |
25 |
2320 |
卖出 |
| 09:41:06 |
75.44 |
13 |
2333 |
买入 |
| 09:41:09 |
75.43 |
14 |
2347 |
卖出 |
| 09:41:12 |
75.46 |
26 |
2373 |
买入 |
| 09:41:15 |
75.44 |
20 |
2393 |
卖出 |
| 09:41:24 |
75.49 |
196 |
2589 |
买入 |
| 09:41:27 |
75.5 |
13 |
2602 |
买入 |
| 09:41:30 |
75.51 |
13 |
2615 |
买入 |
| 09:41:33 |
75.52 |
8 |
2623 |
买入 |
| 09:41:36 |
75.53 |
8 |
2631 |
买入 |
| 09:41:39 |
75.56 |
6 |
2637 |
买入 |
| 09:41:42 |
75.6 |
31 |
2668 |
买入 |
| 09:41:45 |
75.57 |
3 |
2671 |
卖出 |
| 09:41:48 |
75.65 |
20 |
2691 |
买入 |
| 09:41:51 |
75.65 |
2 |
2693 |
买入 |
| 09:41:54 |
75.61 |
2 |
2695 |
卖出 |
| 09:41:57 |
75.68 |
11 |
2706 |
买入 |
| 09:42:06 |
75.81 |
54 |
2760 |
买入 |
| 09:42:09 |
75.86 |
29 |
2789 |
买入 |
| 09:42:12 |
75.88 |
8 |
2797 |
买入 |
| 09:42:15 |
75.88 |
5 |
2802 |
买入 |
| 09:42:18 |
75.88 |
5 |
2807 |
卖出 |
| 09:42:21 |
75.9 |
166 |
2973 |
卖出 |
| 09:42:24 |
75.95 |
15 |
2988 |
买入 |
| 09:42:27 |
75.94 |
5 |
2993 |
卖出 |
| 09:42:30 |
75.92 |
14 |
3007 |
卖出 |
| 09:42:33 |
75.92 |
12 |
3019 |
买入 |
| 09:42:36 |
75.94 |
11 |
3030 |
买入 |
| 09:42:39 |
75.94 |
3 |
3033 |
卖出 |
| 09:42:42 |
75.97 |
22 |
3055 |
买入 |
| 09:42:48 |
75.97 |
15 |
3070 |
买入 |
| 09:42:51 |
75.95 |
1 |
3071 |
卖出 |
| 09:42:54 |
75.98 |
51 |
3122 |
买入 |
| 09:42:57 |
75.95 |
15 |
3137 |
卖出 |
| 09:43:00 |
75.98 |
1 |
3138 |
买入 |
| 09:43:03 |
75.95 |
10 |
3148 |
卖出 |
| 09:43:06 |
75.95 |
3 |
3151 |
卖出 |
| 09:43:09 |
75.96 |
5 |
3156 |
买入 |
| 09:43:12 |
75.96 |
2 |
3158 |
买入 |
| 09:43:15 |
75.9 |
6 |
3164 |
卖出 |
| 09:43:18 |
75.96 |
10 |
3174 |
买入 |
| 09:43:21 |
75.89 |
8 |
3182 |
卖出 |
| 09:43:24 |
75.89 |
3 |
3185 |
卖出 |
| 09:43:27 |
75.89 |
2 |
3187 |
买入 |
| 09:43:36 |
75.89 |
17 |
3204 |
买入 |
| 09:43:39 |
75.85 |
1 |
3205 |
买入 |
| 09:43:45 |
75.7 |
6 |
3211 |
卖出 |
| 09:43:48 |
75.86 |
8 |
3219 |
买入 |
| 09:43:51 |
75.72 |
37 |
3256 |
卖出 |
| 09:43:54 |
75.85 |
16 |
3272 |
买入 |
| 09:43:57 |
75.93 |
22 |
3294 |
买入 |
| 09:44:00 |
75.89 |
13 |
3307 |
卖出 |
| 09:44:06 |
75.88 |
1 |
3308 |
买入 |
| 09:44:09 |
75.93 |
11 |
3319 |
买入 |
| 09:44:12 |
75.89 |
1 |
3320 |
卖出 |
| 09:44:15 |
75.72 |
23 |
3343 |
卖出 |
| 09:44:18 |
75.72 |
2 |
3345 |
买入 |
| 09:44:24 |
75.72 |
24 |
3369 |
买入 |
| 09:44:27 |
75.68 |
9 |
3378 |
卖出 |
| 09:44:30 |
75.68 |
12 |
3390 |
卖出 |
| 09:44:33 |
75.73 |
4 |
3394 |
买入 |
| 09:44:36 |
75.68 |
11 |
3405 |
卖出 |
| 09:44:39 |
75.68 |
7 |
3412 |
卖出 |
| 09:44:45 |
75.72 |
14 |
3426 |
买入 |
| 09:44:48 |
75.72 |
6 |
3432 |
卖出 |
| 09:44:51 |
75.68 |
28 |
3460 |
卖出 |
| 09:44:54 |
75.74 |
12 |
3472 |
卖出 |
| 09:44:57 |
75.75 |
3 |
3475 |
买入 |
| 09:45:00 |
75.88 |
2 |
3477 |
买入 |
| 09:45:03 |
75.73 |
13 |
3490 |
卖出 |
| 09:45:06 |
75.94 |
45 |
3535 |
买入 |
| 09:45:09 |
75.94 |
15 |
3550 |
买入 |
| 09:45:12 |
75.95 |
6 |
3556 |
买入 |
| 09:45:15 |
75.95 |
5 |
3561 |
买入 |
| 09:45:18 |
75.95 |
21 |
3582 |
买入 |
| 09:45:21 |
75.96 |
28 |
3610 |
买入 |
| 09:45:24 |
75.97 |
4 |
3614 |
买入 |
| 09:45:27 |
75.96 |
1 |
3615 |
卖出 |
| 09:45:30 |
75.95 |
13 |
3628 |
卖出 |
| 09:45:33 |
75.96 |
21 |
3649 |
买入 |
| 09:45:36 |
75.96 |
6 |
3655 |
买入 |
| 09:45:39 |
75.95 |
7 |
3662 |
卖出 |
| 09:45:45 |
75.96 |
5 |
3667 |
买入 |
| 09:45:51 |
75.95 |
10 |
3677 |
买入 |
| 09:45:54 |
75.77 |
1 |
3678 |
卖出 |
| 09:45:57 |
75.94 |
7 |
3685 |
买入 |
| 09:46:00 |
75.94 |
1 |
3686 |
买入 |
| 09:46:03 |
75.81 |
12 |
3698 |
卖出 |
| 09:46:06 |
75.93 |
10 |
3708 |
买入 |
| 09:46:09 |
75.94 |
35 |
3743 |
买入 |
| 09:46:12 |
75.84 |
3 |
3746 |
卖出 |
| 09:46:15 |
75.93 |
8 |
3754 |
买入 |
| 09:46:18 |
75.94 |
23 |
3777 |
买入 |
| 09:46:21 |
75.93 |
16 |
3793 |
买入 |
| 09:46:24 |
75.93 |
2 |
3795 |
买入 |
| 09:46:33 |
75.92 |
20 |
3815 |
买入 |
| 09:46:36 |
75.93 |
4 |
3819 |
买入 |
| 09:46:39 |
75.82 |
2 |
3821 |
卖出 |
| 09:47:00 |
75.81 |
3 |
3824 |
卖出 |
| 09:47:03 |
75.82 |
5 |
3829 |
买入 |
| 09:47:06 |
75.88 |
8 |
3837 |
买入 |
| 09:47:09 |
75.8 |
18 |
3855 |
卖出 |
| 09:47:12 |
75.91 |
4 |
3859 |
买入 |
| 09:47:15 |
75.91 |
3 |
3862 |
买入 |
| 09:47:18 |
75.82 |
6 |
3868 |
卖出 |
| 09:47:21 |
75.9 |
5 |
3873 |
买入 |
| 09:47:24 |
75.9 |
1 |
3874 |
买入 |
| 09:47:27 |
75.9 |
2 |
3876 |
买入 |
| 09:47:30 |
75.91 |
10 |
3886 |
买入 |
| 09:47:33 |
75.9 |
43 |
3929 |
卖出 |
| 09:47:36 |
75.91 |
5 |
3934 |
买入 |
| 09:47:39 |
75.9 |
6 |
3940 |
卖出 |
| 09:47:42 |
75.9 |
6 |
3946 |
买入 |
| 09:47:45 |
75.91 |
10 |
3956 |
买入 |
| 09:47:48 |
75.86 |
16 |
3972 |
卖出 |
| 09:47:51 |
75.96 |
114 |
4086 |
买入 |
| 09:47:54 |
75.96 |
51 |
4137 |
买入 |
| 09:47:57 |
75.97 |
18 |
4155 |
买入 |
| 09:48:00 |
75.96 |
11 |
4166 |
卖出 |
| 09:48:03 |
75.99 |
38 |
4204 |
买入 |