中红医疗[300981]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.62 |
57 |
57 |
集合竞价 |
| 09:15:12 |
24.8 |
57 |
57 |
集合竞价 |
| 09:15:30 |
24.28 |
237 |
237 |
集合竞价 |
| 09:15:39 |
24.51 |
237 |
237 |
集合竞价 |
| 09:16:06 |
24.51 |
237 |
237 |
集合竞价 |
| 09:16:15 |
24.51 |
237 |
237 |
集合竞价 |
| 09:16:24 |
24.51 |
237 |
237 |
集合竞价 |
| 09:16:42 |
24.51 |
237 |
237 |
集合竞价 |
| 09:16:51 |
24.51 |
237 |
237 |
集合竞价 |
| 09:17:18 |
24.51 |
237 |
237 |
集合竞价 |
| 09:17:27 |
24.51 |
237 |
237 |
集合竞价 |
| 09:17:36 |
24.52 |
237 |
237 |
集合竞价 |
| 09:17:45 |
24.8 |
57 |
57 |
集合竞价 |
| 09:18:12 |
24.8 |
57 |
57 |
集合竞价 |
| 09:19:06 |
25.25 |
7 |
7 |
集合竞价 |
| 09:19:42 |
25.25 |
8 |
8 |
集合竞价 |
| 09:20:03 |
25.25 |
8 |
8 |
集合竞价 |
| 09:20:12 |
25.25 |
8 |
8 |
集合竞价 |
| 09:20:48 |
25.25 |
15 |
15 |
集合竞价 |
| 09:21:15 |
25.25 |
15 |
15 |
集合竞价 |
| 09:22:00 |
25.25 |
15 |
15 |
集合竞价 |
| 09:22:18 |
25.25 |
16 |
16 |
集合竞价 |
| 09:23:12 |
25.25 |
16 |
16 |
集合竞价 |
| 09:23:21 |
25.25 |
16 |
16 |
集合竞价 |
| 09:23:30 |
25.23 |
16 |
16 |
集合竞价 |
| 09:23:48 |
25.23 |
16 |
16 |
集合竞价 |
| 09:23:57 |
25.18 |
18 |
18 |
集合竞价 |
| 09:24:15 |
25.18 |
19 |
19 |
集合竞价 |
| 09:24:33 |
25.18 |
35 |
35 |
集合竞价 |
| 09:24:42 |
25.18 |
42 |
42 |
集合竞价 |
| 09:25:00 |
25.16 |
62 |
62 |
集合竞价 |
| 09:25:03 |
25.22 |
84 |
146 |
买入 |
| 09:30:03 |
25.2 |
79 |
225 |
卖出 |
| 09:30:06 |
25.18 |
26 |
251 |
卖出 |
| 09:30:09 |
25.17 |
12 |
263 |
卖出 |
| 09:30:12 |
25.18 |
54 |
317 |
买入 |
| 09:30:15 |
25.15 |
6 |
323 |
卖出 |
| 09:30:18 |
25.15 |
16 |
339 |
买入 |
| 09:30:21 |
25.1 |
38 |
377 |
卖出 |
| 09:30:24 |
25.18 |
71 |
448 |
买入 |
| 09:30:27 |
25.15 |
35 |
483 |
买入 |
| 09:30:30 |
25.15 |
2 |
485 |
卖出 |
| 09:30:33 |
25.2 |
1 |
486 |
买入 |
| 09:30:36 |
25.2 |
31 |
517 |
买入 |
| 09:30:42 |
25.2 |
16 |
533 |
买入 |
| 09:30:45 |
25.19 |
7 |
540 |
卖出 |
| 09:30:48 |
25.19 |
11 |
551 |
买入 |
| 09:30:51 |
25.2 |
59 |
610 |
买入 |
| 09:30:54 |
25.19 |
42 |
652 |
卖出 |
| 09:30:57 |
25.2 |
37 |
689 |
买入 |
| 09:31:00 |
25.19 |
22 |
711 |
卖出 |
| 09:31:06 |
25.18 |
44 |
755 |
卖出 |
| 09:31:09 |
25.21 |
2 |
757 |
买入 |
| 09:31:12 |
25.2 |
16 |
773 |
卖出 |
| 09:31:18 |
25.18 |
11 |
784 |
卖出 |
| 09:31:21 |
25.2 |
78 |
862 |
买入 |
| 09:31:24 |
25.16 |
17 |
879 |
卖出 |
| 09:31:27 |
25.18 |
1 |
880 |
买入 |
| 09:31:33 |
25.18 |
3 |
883 |
买入 |
| 09:31:36 |
25.17 |
3 |
886 |
卖出 |
| 09:31:42 |
25.18 |
13 |
899 |
买入 |
| 09:31:45 |
25.15 |
21 |
920 |
卖出 |
| 09:31:48 |
25.16 |
16 |
936 |
买入 |
| 09:31:51 |
25.15 |
8 |
944 |
买入 |
| 09:31:54 |
25.15 |
23 |
967 |
买入 |
| 09:32:06 |
25.15 |
3 |
970 |
买入 |
| 09:32:09 |
25.14 |
33 |
1003 |
卖出 |
| 09:32:12 |
25.15 |
13 |
1016 |
买入 |
| 09:32:15 |
25.15 |
68 |
1084 |
买入 |
| 09:32:18 |
25.14 |
71 |
1155 |
卖出 |
| 09:32:21 |
25.16 |
29 |
1184 |
买入 |
| 09:32:24 |
25.23 |
251 |
1435 |
买入 |
| 09:32:27 |
25.24 |
20 |
1455 |
买入 |
| 09:32:30 |
25.24 |
42 |
1497 |
卖出 |
| 09:32:33 |
25.2 |
51 |
1548 |
卖出 |
| 09:32:39 |
25.25 |
7 |
1555 |
买入 |
| 09:32:42 |
25.25 |
10 |
1565 |
买入 |
| 09:32:48 |
25.25 |
1 |
1566 |
买入 |
| 09:32:54 |
25.21 |
1 |
1567 |
卖出 |
| 09:32:57 |
25.25 |
13 |
1580 |
买入 |
| 09:33:06 |
25.25 |
20 |
1600 |
卖出 |
| 09:33:12 |
25.29 |
41 |
1641 |
买入 |
| 09:33:15 |
25.3 |
23 |
1664 |
买入 |
| 09:33:18 |
25.35 |
35 |
1699 |
买入 |
| 09:33:21 |
25.29 |
160 |
1859 |
卖出 |
| 09:33:30 |
25.26 |
56 |
1915 |
卖出 |
| 09:33:36 |
25.37 |
31 |
1946 |
买入 |
| 09:33:39 |
25.35 |
44 |
1990 |
卖出 |
| 09:33:42 |
25.35 |
17 |
2007 |
卖出 |
| 09:33:45 |
25.34 |
2 |
2009 |
买入 |
| 09:33:48 |
25.35 |
24 |
2033 |
买入 |
| 09:33:54 |
25.34 |
8 |
2041 |
买入 |
| 09:34:03 |
25.35 |
23 |
2064 |
买入 |
| 09:34:06 |
25.34 |
29 |
2093 |
卖出 |
| 09:34:09 |
25.35 |
1 |
2094 |
买入 |
| 09:34:12 |
25.36 |
48 |
2142 |
买入 |
| 09:34:15 |
25.34 |
7 |
2149 |
卖出 |
| 09:34:21 |
25.37 |
13 |
2162 |
买入 |
| 09:34:27 |
25.36 |
6 |
2168 |
卖出 |
| 09:34:30 |
25.36 |
31 |
2199 |
买入 |
| 09:34:45 |
25.35 |
5 |
2204 |
卖出 |
| 09:34:51 |
25.35 |
26 |
2230 |
卖出 |
| 09:34:54 |
25.35 |
11 |
2241 |
卖出 |
| 09:34:57 |
25.34 |
21 |
2262 |
卖出 |
| 09:35:06 |
25.34 |
11 |
2273 |
卖出 |
| 09:35:09 |
25.35 |
79 |
2352 |
买入 |
| 09:35:15 |
25.33 |
5 |
2357 |
卖出 |
| 09:35:24 |
25.33 |
3 |
2360 |
卖出 |
| 09:35:39 |
25.33 |
2 |
2362 |
买入 |
| 09:35:48 |
25.33 |
27 |
2389 |
买入 |
| 09:35:54 |
25.33 |
3 |
2392 |
卖出 |
| 09:35:57 |
25.32 |
35 |
2427 |
卖出 |
| 09:36:00 |
25.34 |
4 |
2431 |
买入 |
| 09:36:03 |
25.34 |
9 |
2440 |
买入 |
| 09:36:06 |
25.34 |
28 |
2468 |
买入 |
| 09:36:09 |
25.34 |
36 |
2504 |
买入 |
| 09:36:12 |
25.35 |
19 |
2523 |
买入 |
| 09:36:15 |
25.35 |
2 |
2525 |
买入 |
| 09:36:18 |
25.35 |
32 |
2557 |
买入 |
| 09:36:21 |
25.33 |
14 |
2571 |
卖出 |
| 09:36:24 |
25.35 |
44 |
2615 |
买入 |
| 09:36:27 |
25.36 |
11 |
2626 |
买入 |
| 09:36:30 |
25.36 |
5 |
2631 |
买入 |
| 09:36:33 |
25.36 |
4 |
2635 |
买入 |
| 09:36:36 |
25.36 |
5 |
2640 |
买入 |
| 09:36:39 |
25.37 |
38 |
2678 |
买入 |
| 09:36:42 |
25.36 |
2 |
2680 |
卖出 |
| 09:36:48 |
25.36 |
21 |
2701 |
卖出 |
| 09:36:54 |
25.36 |
31 |
2732 |
卖出 |
| 09:37:03 |
25.36 |
1 |
2733 |
卖出 |
| 09:37:09 |
25.36 |
15 |
2748 |
卖出 |
| 09:37:12 |
25.36 |
100 |
2848 |
卖出 |
| 09:37:18 |
25.37 |
8 |
2856 |
卖出 |
| 09:37:21 |
25.37 |
37 |
2893 |
卖出 |
| 09:37:24 |
25.37 |
43 |
2936 |
卖出 |
| 09:37:27 |
25.37 |
2 |
2938 |
卖出 |
| 09:37:30 |
25.37 |
8 |
2946 |
卖出 |
| 09:37:33 |
25.39 |
7 |
2953 |
买入 |
| 09:37:36 |
25.38 |
4 |
2957 |
卖出 |
| 09:37:39 |
25.38 |
3 |
2960 |
卖出 |
| 09:37:42 |
25.37 |
40 |
3000 |
卖出 |
| 09:37:51 |
25.37 |
8 |
3008 |
买入 |
| 09:37:54 |
25.38 |
11 |
3019 |
买入 |
| 09:38:06 |
25.39 |
11 |
3030 |
买入 |
| 09:38:09 |
25.4 |
1 |
3031 |
买入 |
| 09:38:12 |
25.4 |
18 |
3049 |
买入 |
| 09:38:15 |
25.39 |
20 |
3069 |
卖出 |
| 09:38:18 |
25.39 |
20 |
3089 |
卖出 |
| 09:38:21 |
25.38 |
5 |
3094 |
卖出 |
| 09:38:24 |
25.44 |
50 |
3144 |
买入 |
| 09:38:36 |
25.44 |
12 |
3156 |
买入 |
| 09:38:39 |
25.43 |
18 |
3174 |
买入 |
| 09:38:48 |
25.43 |
4 |
3178 |
买入 |
| 09:38:51 |
25.43 |
1 |
3179 |
买入 |
| 09:38:54 |
25.43 |
30 |
3209 |
买入 |
| 09:38:57 |
25.39 |
15 |
3224 |
卖出 |
| 09:39:00 |
25.37 |
12 |
3236 |
卖出 |
| 09:39:03 |
25.35 |
18 |
3254 |
卖出 |
| 09:39:06 |
25.35 |
36 |
3290 |
卖出 |
| 09:39:12 |
25.32 |
1 |
3291 |
卖出 |
| 09:39:15 |
25.34 |
15 |
3306 |
买入 |
| 09:39:18 |
25.31 |
5 |
3311 |
卖出 |
| 09:39:21 |
25.35 |
5 |
3316 |
买入 |
| 09:39:24 |
25.39 |
4 |
3320 |
买入 |
| 09:39:30 |
25.39 |
1 |
3321 |
买入 |
| 09:39:36 |
25.35 |
60 |
3381 |
卖出 |
| 09:39:39 |
25.34 |
1 |
3382 |
卖出 |
| 09:39:45 |
25.35 |
30 |
3412 |
买入 |
| 09:39:48 |
25.35 |
6 |
3418 |
卖出 |
| 09:39:51 |
25.37 |
1 |
3419 |
买入 |
| 09:39:54 |
25.36 |
2 |
3421 |
买入 |
| 09:39:57 |
25.35 |
13 |
3434 |
卖出 |
| 09:40:00 |
25.35 |
3 |
3437 |
卖出 |
| 09:40:03 |
25.33 |
15 |
3452 |
卖出 |
| 09:40:09 |
25.32 |
2 |
3454 |
卖出 |
| 09:40:12 |
25.34 |
9 |
3463 |
买入 |
| 09:40:15 |
25.34 |
4 |
3467 |
买入 |
| 09:40:18 |
25.34 |
8 |
3475 |
买入 |
| 09:40:24 |
25.33 |
5 |
3480 |
卖出 |
| 09:40:27 |
25.32 |
16 |
3496 |
卖出 |
| 09:40:30 |
25.32 |
8 |
3504 |
买入 |
| 09:40:36 |
25.32 |
2 |
3506 |
买入 |
| 09:40:39 |
25.32 |
2 |
3508 |
买入 |
| 09:40:42 |
25.31 |
9 |
3517 |
卖出 |
| 09:40:48 |
25.31 |
2 |
3519 |
卖出 |
| 09:40:51 |
25.31 |
38 |
3557 |
卖出 |
| 09:40:54 |
25.32 |
12 |
3569 |
买入 |
| 09:41:00 |
25.3 |
102 |
3671 |
卖出 |
| 09:41:03 |
25.3 |
10 |
3681 |
买入 |
| 09:41:12 |
25.28 |
67 |
3748 |
买入 |
| 09:41:15 |
25.27 |
5 |
3753 |
买入 |
| 09:41:18 |
25.25 |
2 |
3755 |
卖出 |
| 09:41:42 |
25.22 |
4 |
3759 |
卖出 |
| 09:41:45 |
25.24 |
5 |
3764 |
买入 |
| 09:41:48 |
25.24 |
15 |
3779 |
买入 |
| 09:41:54 |
25.24 |
2 |
3781 |
买入 |
| 09:41:57 |
25.21 |
10 |
3791 |
卖出 |
| 09:42:03 |
25.21 |
7 |
3798 |
卖出 |
| 09:42:06 |
25.21 |
1 |
3799 |
卖出 |
| 09:42:12 |
25.21 |
7 |
3806 |
卖出 |
| 09:42:15 |
25.2 |
147 |
3953 |
卖出 |
| 09:42:18 |
25.2 |
11 |
3964 |
买入 |
| 09:42:33 |
25.19 |
3 |
3967 |
买入 |
| 09:42:36 |
25.18 |
26 |
3993 |
卖出 |
| 09:42:39 |
25.18 |
14 |
4007 |
卖出 |
| 09:42:42 |
25.18 |
2 |
4009 |
买入 |
| 09:42:48 |
25.18 |
7 |
4016 |
买入 |
| 09:42:54 |
25.21 |
36 |
4052 |
买入 |
| 09:42:57 |
25.17 |
4 |
4056 |
卖出 |
| 09:43:09 |
25.19 |
1 |
4057 |
卖出 |
| 09:43:18 |
25.2 |
68 |
4125 |
买入 |
| 09:43:21 |
25.2 |
14 |
4139 |
卖出 |
| 09:43:30 |
25.19 |
1 |
4140 |
买入 |
| 09:43:39 |
25.17 |
3 |
4143 |
卖出 |
| 09:43:42 |
25.18 |
22 |
4165 |
买入 |
| 09:43:45 |
25.18 |
40 |
4205 |
买入 |
| 09:43:48 |
25.18 |
6 |
4211 |
买入 |
| 09:43:51 |
25.18 |
37 |
4248 |
买入 |
| 09:43:54 |
25.18 |
21 |
4269 |
卖出 |
| 09:43:57 |
25.18 |
16 |
4285 |
卖出 |
| 09:44:06 |
25.21 |
4 |
4289 |
买入 |
| 09:44:09 |
25.21 |
2 |
4291 |
买入 |
| 09:44:12 |
25.21 |
2 |
4293 |
卖出 |
| 09:44:15 |
25.19 |
5 |
4298 |
卖出 |
| 09:44:24 |
25.19 |
10 |
4308 |
卖出 |
| 09:44:27 |
25.2 |
2 |
4310 |
卖出 |
| 09:44:30 |
25.21 |
11 |
4321 |
买入 |
| 09:44:33 |
25.2 |
14 |
4335 |
卖出 |
| 09:44:39 |
25.2 |
7 |
4342 |
卖出 |
| 09:44:48 |
25.2 |
0 |
4342 |
卖出 |
| 09:44:54 |
25.21 |
11 |
4353 |
买入 |
| 09:44:57 |
25.2 |
14 |
4367 |
卖出 |
| 09:45:03 |
25.22 |
46 |
4413 |
买入 |
| 09:45:06 |
25.24 |
4 |
4417 |
买入 |
| 09:45:09 |
25.24 |
10 |
4427 |
买入 |
| 09:45:15 |
25.25 |
4 |
4431 |
买入 |
| 09:45:18 |
25.25 |
3 |
4434 |
买入 |
| 09:45:21 |
25.25 |
2 |
4436 |
买入 |
| 09:45:27 |
25.25 |
4 |
4440 |
卖出 |
| 09:45:30 |
25.25 |
1 |
4441 |
卖出 |
| 09:45:33 |
25.27 |
13 |
4454 |
买入 |
| 09:45:39 |
25.27 |
2 |
4456 |
买入 |
| 09:45:42 |
25.27 |
6 |
4462 |
买入 |
| 09:45:45 |
25.27 |
21 |
4483 |
卖出 |
| 09:45:48 |
25.27 |
9 |
4492 |
买入 |
| 09:45:57 |
25.27 |
4 |
4496 |
买入 |
| 09:46:00 |
25.27 |
7 |
4503 |
买入 |
| 09:46:06 |
25.27 |
5 |
4508 |
买入 |
| 09:46:12 |
25.27 |
2 |
4510 |
卖出 |
| 09:46:15 |
25.27 |
5 |
4515 |
卖出 |
| 09:46:18 |
25.27 |
16 |
4531 |
卖出 |
| 09:46:21 |
25.26 |
2 |
4533 |
买入 |
| 09:46:27 |
25.27 |
124 |
4657 |
买入 |
| 09:46:30 |
25.28 |
27 |
4684 |
买入 |
| 09:46:33 |
25.28 |
25 |
4709 |
买入 |
| 09:46:39 |
25.27 |
20 |
4729 |
卖出 |
| 09:46:42 |
25.3 |
9 |
4738 |
买入 |
| 09:46:48 |
25.31 |
3 |
4741 |
买入 |
| 09:46:51 |
25.28 |
10 |
4751 |
卖出 |
| 09:46:57 |
25.33 |
20 |
4771 |
买入 |
| 09:47:03 |
25.31 |
49 |
4820 |
卖出 |
| 09:47:06 |
25.31 |
36 |
4856 |
买入 |
| 09:47:09 |
25.31 |
6 |
4862 |
买入 |
| 09:47:12 |
25.31 |
22 |
4884 |
买入 |
| 09:47:15 |
25.31 |
13 |
4897 |
卖出 |
| 09:47:18 |
25.31 |
32 |
4929 |
卖出 |
| 09:47:21 |
25.3 |
20 |
4949 |
卖出 |
| 09:47:24 |
25.31 |
5 |
4954 |
卖出 |
| 09:47:36 |
25.3 |
37 |
4991 |
卖出 |
| 09:47:39 |
25.3 |
32 |
5023 |
买入 |
| 09:47:48 |
25.3 |
12 |
5035 |
买入 |
| 09:48:00 |
25.3 |
5 |
5040 |
买入 |
| 09:48:06 |
25.29 |
7 |
5047 |
卖出 |
| 09:48:12 |
25.27 |
45 |
5092 |
卖出 |
| 09:48:15 |
25.26 |
13 |
5105 |
卖出 |
| 09:48:21 |
25.26 |
1 |
5106 |
买入 |
| 09:48:24 |
25.27 |
54 |
5160 |
买入 |
| 09:48:27 |
25.25 |
10 |
5170 |
卖出 |
| 09:48:33 |
25.29 |
1 |
5171 |
买入 |
| 09:48:36 |
25.29 |
2 |
5173 |
买入 |
| 09:48:39 |
25.26 |
15 |
5188 |
卖出 |
| 09:48:42 |
25.26 |
2 |
5190 |
卖出 |
| 09:48:51 |
25.29 |
4 |
5194 |
卖出 |
| 09:48:54 |
25.3 |
6 |
5200 |
买入 |
| 09:49:00 |
25.29 |
10 |
5210 |
卖出 |
| 09:49:03 |
25.29 |
1 |
5211 |
卖出 |
| 09:49:06 |
25.3 |
25 |
5236 |
买入 |
| 09:49:12 |
25.3 |
9 |
5245 |
买入 |
| 09:49:15 |
25.3 |
15 |
5260 |
买入 |
| 09:49:18 |
25.3 |
2 |
5262 |
买入 |
| 09:49:24 |
25.3 |
1 |
5263 |
买入 |
| 09:49:27 |
25.3 |
1 |
5264 |
买入 |
| 09:49:30 |
25.3 |
2 |
5266 |
买入 |
| 09:49:33 |
25.29 |
11 |
5277 |
卖出 |
| 09:49:36 |
25.29 |
61 |
5338 |
卖出 |
| 09:49:39 |
25.3 |
4 |
5342 |
买入 |
| 09:49:51 |
25.29 |
24 |
5366 |
卖出 |
| 09:49:54 |
25.29 |
28 |
5394 |
卖出 |
| 09:49:57 |
25.28 |
4 |
5398 |
卖出 |
| 09:50:03 |
25.26 |
4 |
5402 |
卖出 |