中红医疗[300981]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
73.6 |
2 |
2 |
集合竞价 |
| 09:16:42 |
73.6 |
6 |
6 |
集合竞价 |
| 09:17:36 |
73.61 |
10 |
10 |
集合竞价 |
| 09:18:03 |
73.61 |
10 |
10 |
集合竞价 |
| 09:18:39 |
73.61 |
10 |
10 |
集合竞价 |
| 09:18:48 |
73.61 |
11 |
11 |
集合竞价 |
| 09:19:06 |
73.61 |
11 |
11 |
集合竞价 |
| 09:19:15 |
73.61 |
11 |
11 |
集合竞价 |
| 09:19:33 |
73.61 |
11 |
11 |
集合竞价 |
| 09:19:51 |
73.61 |
16 |
16 |
集合竞价 |
| 09:20:00 |
73.61 |
16 |
16 |
集合竞价 |
| 09:20:03 |
73.61 |
16 |
16 |
集合竞价 |
| 09:20:12 |
73.61 |
16 |
16 |
集合竞价 |
| 09:20:30 |
73.61 |
16 |
16 |
集合竞价 |
| 09:20:57 |
73.61 |
16 |
16 |
集合竞价 |
| 09:21:15 |
73.63 |
16 |
16 |
集合竞价 |
| 09:21:24 |
73.8 |
16 |
16 |
集合竞价 |
| 09:21:42 |
73.8 |
18 |
18 |
集合竞价 |
| 09:21:51 |
73.63 |
168 |
168 |
集合竞价 |
| 09:22:00 |
73.63 |
168 |
168 |
集合竞价 |
| 09:22:09 |
73.63 |
169 |
169 |
集合竞价 |
| 09:22:27 |
73.63 |
170 |
170 |
集合竞价 |
| 09:22:36 |
73.63 |
170 |
170 |
集合竞价 |
| 09:22:54 |
73.63 |
175 |
175 |
集合竞价 |
| 09:23:03 |
73.63 |
178 |
178 |
集合竞价 |
| 09:23:12 |
73.63 |
180 |
180 |
集合竞价 |
| 09:23:21 |
73.63 |
183 |
183 |
集合竞价 |
| 09:23:30 |
73.63 |
183 |
183 |
集合竞价 |
| 09:23:39 |
73.63 |
193 |
193 |
集合竞价 |
| 09:23:48 |
73.63 |
195 |
195 |
集合竞价 |
| 09:23:57 |
73.63 |
197 |
197 |
集合竞价 |
| 09:24:06 |
73.63 |
197 |
197 |
集合竞价 |
| 09:24:15 |
73.63 |
217 |
217 |
集合竞价 |
| 09:24:24 |
73.63 |
223 |
223 |
集合竞价 |
| 09:24:33 |
73.63 |
224 |
224 |
集合竞价 |
| 09:24:42 |
73.63 |
224 |
224 |
集合竞价 |
| 09:24:51 |
73.64 |
233 |
233 |
集合竞价 |
| 09:25:00 |
73.85 |
259 |
259 |
集合竞价 |
| 09:25:03 |
74.3 |
315 |
574 |
买入 |
| 09:30:03 |
74.33 |
167 |
741 |
买入 |
| 09:30:06 |
74.4 |
81 |
822 |
买入 |
| 09:30:09 |
74.4 |
50 |
872 |
卖出 |
| 09:30:12 |
74.39 |
72 |
944 |
卖出 |
| 09:30:15 |
74.6 |
5 |
949 |
卖出 |
| 09:30:18 |
74.9 |
27 |
976 |
买入 |
| 09:30:21 |
74.69 |
9 |
985 |
卖出 |
| 09:30:24 |
74.86 |
12 |
997 |
买入 |
| 09:30:27 |
74.92 |
84 |
1081 |
买入 |
| 09:30:30 |
74.98 |
14 |
1095 |
买入 |
| 09:30:33 |
75.14 |
14 |
1109 |
买入 |
| 09:30:36 |
75.32 |
50 |
1159 |
买入 |
| 09:30:39 |
75.3 |
4 |
1163 |
卖出 |
| 09:30:42 |
75.2 |
57 |
1220 |
卖出 |
| 09:30:45 |
75.5 |
46 |
1266 |
买入 |
| 09:30:48 |
75 |
105 |
1371 |
卖出 |
| 09:30:51 |
75.51 |
102 |
1473 |
买入 |
| 09:30:54 |
75.6 |
147 |
1620 |
买入 |
| 09:30:57 |
75.39 |
16 |
1636 |
卖出 |
| 09:31:00 |
75.54 |
41 |
1677 |
买入 |
| 09:31:03 |
75.27 |
62 |
1739 |
卖出 |
| 09:31:06 |
75.21 |
6 |
1745 |
卖出 |
| 09:31:09 |
74.67 |
188 |
1933 |
卖出 |
| 09:31:12 |
75.03 |
61 |
1994 |
买入 |
| 09:31:15 |
75.01 |
24 |
2018 |
卖出 |
| 09:31:18 |
74.95 |
17 |
2035 |
卖出 |
| 09:31:21 |
74.67 |
88 |
2123 |
卖出 |
| 09:31:24 |
74.95 |
65 |
2188 |
买入 |
| 09:31:27 |
74.93 |
24 |
2212 |
卖出 |
| 09:31:30 |
74.98 |
30 |
2242 |
买入 |
| 09:31:33 |
74.99 |
31 |
2273 |
买入 |
| 09:31:36 |
74.99 |
24 |
2297 |
卖出 |
| 09:31:39 |
74.99 |
10 |
2307 |
卖出 |
| 09:31:42 |
74.99 |
81 |
2388 |
买入 |
| 09:31:45 |
74.99 |
34 |
2422 |
买入 |
| 09:31:48 |
75.02 |
13 |
2435 |
买入 |
| 09:31:51 |
75.19 |
22 |
2457 |
买入 |
| 09:31:54 |
74.97 |
24 |
2481 |
卖出 |
| 09:31:57 |
75 |
25 |
2506 |
买入 |
| 09:32:00 |
75.31 |
76 |
2582 |
买入 |
| 09:32:03 |
75 |
7 |
2589 |
卖出 |
| 09:32:06 |
75.02 |
11 |
2600 |
买入 |
| 09:32:09 |
75 |
17 |
2617 |
卖出 |
| 09:32:12 |
75 |
58 |
2675 |
卖出 |
| 09:32:15 |
75 |
16 |
2691 |
卖出 |
| 09:32:18 |
74.97 |
4 |
2695 |
卖出 |
| 09:32:21 |
74.8 |
10 |
2705 |
卖出 |
| 09:32:24 |
74.92 |
23 |
2728 |
买入 |
| 09:32:27 |
75 |
15 |
2743 |
买入 |
| 09:32:30 |
74.95 |
10 |
2753 |
卖出 |
| 09:32:33 |
75 |
2 |
2755 |
买入 |
| 09:32:36 |
75.1 |
54 |
2809 |
买入 |
| 09:32:39 |
75.18 |
60 |
2869 |
买入 |
| 09:32:42 |
75.02 |
26 |
2895 |
卖出 |
| 09:32:45 |
75.22 |
4 |
2899 |
买入 |
| 09:32:48 |
75.1 |
8 |
2907 |
卖出 |
| 09:32:51 |
75.21 |
20 |
2927 |
买入 |
| 09:32:57 |
75.32 |
31 |
2958 |
买入 |
| 09:33:00 |
75.3 |
19 |
2977 |
卖出 |
| 09:33:03 |
75.29 |
10 |
2987 |
卖出 |
| 09:33:06 |
75.22 |
20 |
3007 |
卖出 |
| 09:33:09 |
75.29 |
43 |
3050 |
买入 |
| 09:33:12 |
75.2 |
54 |
3104 |
卖出 |
| 09:33:15 |
75.22 |
9 |
3113 |
买入 |
| 09:33:18 |
75.1 |
25 |
3138 |
卖出 |
| 09:33:21 |
75.26 |
12 |
3150 |
买入 |
| 09:33:24 |
75.25 |
35 |
3185 |
买入 |
| 09:33:27 |
74.82 |
13 |
3198 |
卖出 |
| 09:33:30 |
74.82 |
17 |
3215 |
卖出 |
| 09:33:33 |
75.08 |
10 |
3225 |
买入 |
| 09:33:36 |
75 |
4 |
3229 |
卖出 |
| 09:33:39 |
74.7 |
36 |
3265 |
卖出 |
| 09:33:42 |
74.91 |
12 |
3277 |
买入 |
| 09:33:45 |
75 |
34 |
3311 |
买入 |
| 09:33:48 |
74.82 |
1 |
3312 |
卖出 |
| 09:33:51 |
74.82 |
11 |
3323 |
卖出 |
| 09:33:57 |
74.78 |
12 |
3335 |
卖出 |
| 09:34:00 |
74.96 |
46 |
3381 |
买入 |
| 09:34:03 |
74.78 |
11 |
3392 |
卖出 |
| 09:34:06 |
74.96 |
1 |
3393 |
买入 |
| 09:34:09 |
74.79 |
35 |
3428 |
卖出 |
| 09:34:12 |
74.78 |
38 |
3466 |
卖出 |
| 09:34:15 |
74.72 |
93 |
3559 |
卖出 |
| 09:34:18 |
74.78 |
60 |
3619 |
买入 |
| 09:34:21 |
74.78 |
4 |
3623 |
买入 |
| 09:34:24 |
74.7 |
62 |
3685 |
卖出 |
| 09:34:27 |
74.78 |
3 |
3688 |
买入 |
| 09:34:30 |
74.78 |
9 |
3697 |
买入 |
| 09:34:33 |
74.7 |
186 |
3883 |
卖出 |
| 09:34:36 |
74.68 |
35 |
3918 |
卖出 |
| 09:34:42 |
74.69 |
70 |
3988 |
买入 |
| 09:34:45 |
74.66 |
23 |
4011 |
买入 |
| 09:34:48 |
74.67 |
10 |
4021 |
买入 |
| 09:34:51 |
74.51 |
8 |
4029 |
卖出 |
| 09:34:54 |
74.51 |
10 |
4039 |
卖出 |
| 09:34:57 |
74.48 |
64 |
4103 |
卖出 |
| 09:35:00 |
74.39 |
3 |
4106 |
卖出 |
| 09:35:03 |
74.39 |
5 |
4111 |
卖出 |
| 09:35:06 |
74.39 |
20 |
4131 |
卖出 |
| 09:35:09 |
74.3 |
10 |
4141 |
卖出 |
| 09:35:12 |
74.3 |
12 |
4153 |
卖出 |
| 09:35:15 |
74.3 |
16 |
4169 |
卖出 |
| 09:35:18 |
74.39 |
68 |
4237 |
买入 |
| 09:35:21 |
74.39 |
35 |
4272 |
卖出 |
| 09:35:24 |
74.3 |
43 |
4315 |
卖出 |
| 09:35:27 |
74.11 |
67 |
4382 |
卖出 |
| 09:35:30 |
74.25 |
10 |
4392 |
买入 |
| 09:35:33 |
74.39 |
9 |
4401 |
买入 |
| 09:35:36 |
74.48 |
3 |
4404 |
买入 |
| 09:35:39 |
74.51 |
18 |
4422 |
买入 |
| 09:35:42 |
74.39 |
31 |
4453 |
卖出 |
| 09:35:48 |
74.39 |
1 |
4454 |
卖出 |
| 09:35:54 |
74.6 |
22 |
4476 |
买入 |
| 09:35:57 |
74.57 |
18 |
4494 |
卖出 |
| 09:36:00 |
74.57 |
4 |
4498 |
卖出 |
| 09:36:03 |
74.57 |
5 |
4503 |
买入 |
| 09:36:06 |
74.59 |
20 |
4523 |
买入 |
| 09:36:09 |
74.57 |
13 |
4536 |
卖出 |
| 09:36:12 |
74.41 |
1 |
4537 |
卖出 |
| 09:36:15 |
74.61 |
55 |
4592 |
买入 |
| 09:36:18 |
74.52 |
1 |
4593 |
卖出 |
| 09:36:21 |
74.5 |
14 |
4607 |
卖出 |
| 09:36:24 |
74.52 |
5 |
4612 |
卖出 |
| 09:36:27 |
74.57 |
3 |
4615 |
买入 |
| 09:36:30 |
74.65 |
11 |
4626 |
买入 |
| 09:36:33 |
74.5 |
6 |
4632 |
卖出 |
| 09:36:39 |
74.57 |
4 |
4636 |
买入 |
| 09:36:42 |
74.5 |
25 |
4661 |
卖出 |
| 09:36:45 |
74.65 |
6 |
4667 |
买入 |
| 09:36:48 |
74.59 |
2 |
4669 |
卖出 |
| 09:36:51 |
74.5 |
7 |
4676 |
卖出 |
| 09:36:54 |
74.5 |
19 |
4695 |
卖出 |
| 09:36:57 |
74.63 |
8 |
4703 |
买入 |
| 09:37:00 |
74.63 |
1 |
4704 |
买入 |
| 09:37:03 |
74.5 |
5 |
4709 |
卖出 |
| 09:37:12 |
74.49 |
24 |
4733 |
卖出 |
| 09:37:15 |
74.55 |
17 |
4750 |
买入 |
| 09:37:21 |
74.58 |
24 |
4774 |
买入 |
| 09:37:24 |
74.55 |
9 |
4783 |
卖出 |
| 09:37:27 |
74.59 |
37 |
4820 |
买入 |
| 09:37:30 |
74.58 |
12 |
4832 |
卖出 |
| 09:37:33 |
74.59 |
5 |
4837 |
买入 |
| 09:37:36 |
74.59 |
5 |
4842 |
买入 |
| 09:37:39 |
74.59 |
7 |
4849 |
买入 |
| 09:37:45 |
74.61 |
4 |
4853 |
买入 |
| 09:37:48 |
74.58 |
3 |
4856 |
卖出 |
| 09:37:51 |
74.58 |
2 |
4858 |
卖出 |
| 09:37:54 |
74.65 |
40 |
4898 |
买入 |
| 09:37:57 |
74.71 |
60 |
4958 |
买入 |
| 09:38:00 |
74.69 |
20 |
4978 |
卖出 |
| 09:38:03 |
74.72 |
5 |
4983 |
卖出 |
| 09:38:06 |
74.78 |
4 |
4987 |
买入 |
| 09:38:09 |
74.83 |
5 |
4992 |
买入 |
| 09:38:12 |
74.98 |
8 |
5000 |
买入 |
| 09:38:15 |
75 |
13 |
5013 |
买入 |
| 09:38:18 |
74.81 |
5 |
5018 |
卖出 |
| 09:38:21 |
75 |
21 |
5039 |
买入 |
| 09:38:24 |
75 |
7 |
5046 |
买入 |
| 09:38:27 |
74.99 |
29 |
5075 |
卖出 |
| 09:38:30 |
75 |
23 |
5098 |
买入 |
| 09:38:33 |
74.99 |
10 |
5108 |
卖出 |
| 09:38:36 |
75 |
9 |
5117 |
买入 |
| 09:38:39 |
75 |
18 |
5135 |
卖出 |
| 09:38:42 |
75.05 |
8 |
5143 |
买入 |
| 09:38:45 |
75.02 |
1 |
5144 |
卖出 |
| 09:38:48 |
75.07 |
4 |
5148 |
买入 |
| 09:38:51 |
75 |
27 |
5175 |
卖出 |
| 09:38:54 |
75 |
12 |
5187 |
买入 |
| 09:39:00 |
75.08 |
4 |
5191 |
买入 |
| 09:39:03 |
75.02 |
7 |
5198 |
卖出 |
| 09:39:06 |
75.08 |
34 |
5232 |
买入 |
| 09:39:09 |
75.1 |
11 |
5243 |
买入 |
| 09:39:12 |
75.1 |
18 |
5261 |
卖出 |
| 09:39:15 |
75.1 |
3 |
5264 |
买入 |
| 09:39:18 |
75.15 |
7 |
5271 |
买入 |
| 09:39:21 |
75.1 |
4 |
5275 |
卖出 |
| 09:39:24 |
74.9 |
53 |
5328 |
卖出 |
| 09:39:27 |
75.07 |
11 |
5339 |
买入 |
| 09:39:30 |
75.11 |
19 |
5358 |
买入 |
| 09:39:33 |
75.06 |
3 |
5361 |
卖出 |
| 09:39:39 |
75.1 |
12 |
5373 |
买入 |
| 09:39:45 |
75.06 |
2 |
5375 |
买入 |
| 09:39:48 |
75.1 |
14 |
5389 |
买入 |
| 09:39:51 |
75.06 |
5 |
5394 |
卖出 |
| 09:39:54 |
75.14 |
20 |
5414 |
买入 |
| 09:39:57 |
75.07 |
9 |
5423 |
卖出 |
| 09:40:00 |
75.11 |
2 |
5425 |
卖出 |
| 09:40:03 |
75.17 |
4 |
5429 |
买入 |
| 09:40:06 |
75.25 |
75 |
5504 |
买入 |
| 09:40:09 |
75.28 |
61 |
5565 |
买入 |
| 09:40:12 |
75.32 |
14 |
5579 |
买入 |
| 09:40:15 |
75.32 |
3 |
5582 |
买入 |
| 09:40:18 |
75.31 |
5 |
5587 |
卖出 |
| 09:40:21 |
75.39 |
18 |
5605 |
买入 |
| 09:40:24 |
75.32 |
3 |
5608 |
卖出 |
| 09:40:27 |
75.3 |
24 |
5632 |
卖出 |
| 09:40:30 |
75.32 |
2 |
5634 |
卖出 |
| 09:40:33 |
75.43 |
13 |
5647 |
买入 |
| 09:40:36 |
75.48 |
13 |
5660 |
买入 |
| 09:40:39 |
75.48 |
13 |
5673 |
卖出 |
| 09:40:42 |
75.49 |
5 |
5678 |
买入 |
| 09:40:45 |
75.53 |
65 |
5743 |
买入 |
| 09:40:48 |
75.53 |
33 |
5776 |
买入 |
| 09:40:51 |
75.58 |
8 |
5784 |
买入 |
| 09:40:54 |
75.57 |
4 |
5788 |
买入 |
| 09:40:57 |
75.59 |
15 |
5803 |
买入 |
| 09:41:00 |
75.55 |
5 |
5808 |
卖出 |
| 09:41:03 |
75.6 |
59 |
5867 |
买入 |
| 09:41:06 |
75.59 |
25 |
5892 |
卖出 |
| 09:41:09 |
75.7 |
41 |
5933 |
买入 |
| 09:41:12 |
75.7 |
26 |
5959 |
买入 |
| 09:41:15 |
75.66 |
10 |
5969 |
卖出 |
| 09:41:21 |
75.7 |
4 |
5973 |
买入 |
| 09:41:24 |
75.76 |
8 |
5981 |
买入 |
| 09:41:27 |
75.73 |
3 |
5984 |
卖出 |
| 09:41:30 |
75.79 |
8 |
5992 |
买入 |
| 09:41:33 |
75.77 |
36 |
6028 |
卖出 |
| 09:41:36 |
75.79 |
42 |
6070 |
买入 |
| 09:41:39 |
75.8 |
4 |
6074 |
买入 |
| 09:41:42 |
75.88 |
40 |
6114 |
买入 |
| 09:41:45 |
75.86 |
5 |
6119 |
卖出 |
| 09:41:48 |
75.86 |
5 |
6124 |
卖出 |
| 09:41:51 |
75.93 |
5 |
6129 |
买入 |
| 09:41:54 |
75.93 |
14 |
6143 |
买入 |
| 09:41:57 |
76 |
84 |
6227 |
买入 |
| 09:42:00 |
76 |
124 |
6351 |
买入 |
| 09:42:03 |
76 |
23 |
6374 |
卖出 |
| 09:42:06 |
76.05 |
6 |
6380 |
买入 |
| 09:42:09 |
76.27 |
12 |
6392 |
买入 |
| 09:42:12 |
76.24 |
8 |
6400 |
卖出 |
| 09:42:15 |
76.3 |
18 |
6418 |
买入 |
| 09:42:18 |
76.29 |
21 |
6439 |
卖出 |
| 09:42:21 |
76.38 |
9 |
6448 |
买入 |
| 09:42:24 |
76.45 |
6 |
6454 |
买入 |
| 09:42:27 |
76.45 |
13 |
6467 |
买入 |
| 09:42:30 |
76.5 |
16 |
6483 |
买入 |
| 09:42:33 |
76.5 |
10 |
6493 |
卖出 |
| 09:42:36 |
76.51 |
3 |
6496 |
买入 |
| 09:42:39 |
76.6 |
19 |
6515 |
买入 |
| 09:42:42 |
76.54 |
13 |
6528 |
卖出 |
| 09:42:45 |
76.76 |
31 |
6559 |
买入 |
| 09:42:48 |
76.69 |
22 |
6581 |
卖出 |
| 09:42:51 |
76.78 |
18 |
6599 |
买入 |
| 09:42:54 |
76.8 |
17 |
6616 |
买入 |
| 09:42:57 |
76.68 |
112 |
6728 |
卖出 |
| 09:43:00 |
76.78 |
165 |
6893 |
买入 |
| 09:43:03 |
76.8 |
36 |
6929 |
买入 |
| 09:43:06 |
76.51 |
226 |
7155 |
卖出 |
| 09:43:09 |
76.64 |
111 |
7266 |
买入 |
| 09:43:12 |
76.77 |
63 |
7329 |
买入 |
| 09:43:15 |
76.75 |
14 |
7343 |
买入 |
| 09:43:18 |
76.64 |
7 |
7350 |
卖出 |
| 09:43:21 |
76.8 |
88 |
7438 |
买入 |
| 09:43:24 |
76.7 |
59 |
7497 |
卖出 |
| 09:43:27 |
76.75 |
8 |
7505 |
买入 |
| 09:43:30 |
76.7 |
39 |
7544 |
卖出 |
| 09:43:33 |
76.79 |
28 |
7572 |
买入 |
| 09:43:36 |
76.75 |
8 |
7580 |
卖出 |
| 09:43:39 |
76.79 |
60 |
7640 |
买入 |
| 09:43:42 |
76.8 |
76 |
7716 |
买入 |
| 09:43:45 |
76.8 |
51 |
7767 |
买入 |