南京高科[600064]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:07 |
9.63 |
97 |
97 |
集合竞价 |
| 09:17:13 |
9.68 |
0 |
0 |
集合竞价 |
| 09:17:22 |
9.68 |
1 |
1 |
集合竞价 |
| 09:17:25 |
9.67 |
68 |
68 |
集合竞价 |
| 09:17:31 |
9.68 |
1 |
1 |
集合竞价 |
| 09:18:25 |
9.67 |
68 |
68 |
集合竞价 |
| 09:18:46 |
9.66 |
68 |
68 |
集合竞价 |
| 09:19:16 |
9.65 |
78 |
78 |
集合竞价 |
| 09:19:46 |
9.64 |
101 |
101 |
集合竞价 |
| 09:20:49 |
9.65 |
114 |
114 |
集合竞价 |
| 09:22:31 |
9.66 |
309 |
309 |
集合竞价 |
| 09:24:46 |
9.68 |
495 |
495 |
集合竞价 |
| 09:24:58 |
9.71 |
526 |
526 |
集合竞价 |
| 09:25:04 |
9.72 |
718 |
1244 |
卖出 |
| 09:30:02 |
9.7 |
172 |
1416 |
卖出 |
| 09:30:05 |
9.72 |
252 |
1668 |
买入 |
| 09:30:08 |
9.73 |
496 |
2164 |
买入 |
| 09:30:11 |
9.73 |
606 |
2770 |
买入 |
| 09:30:14 |
9.73 |
855 |
3625 |
卖出 |
| 09:30:17 |
9.74 |
96 |
3721 |
买入 |
| 09:30:20 |
9.74 |
346 |
4067 |
卖出 |
| 09:30:22 |
9.75 |
265 |
4332 |
买入 |
| 09:30:26 |
9.75 |
453 |
4785 |
卖出 |
| 09:30:29 |
9.73 |
18 |
4803 |
卖出 |
| 09:30:32 |
9.74 |
29 |
4832 |
卖出 |
| 09:30:35 |
9.75 |
33 |
4865 |
买入 |
| 09:30:38 |
9.74 |
98 |
4963 |
卖出 |
| 09:30:41 |
9.74 |
19 |
4982 |
买入 |
| 09:30:44 |
9.74 |
30 |
5012 |
买入 |
| 09:30:47 |
9.74 |
17 |
5029 |
买入 |
| 09:30:50 |
9.73 |
6 |
5035 |
卖出 |
| 09:30:53 |
9.73 |
38 |
5073 |
买入 |
| 09:30:56 |
9.72 |
13 |
5086 |
卖出 |
| 09:30:59 |
9.71 |
24 |
5110 |
卖出 |
| 09:31:02 |
9.73 |
135 |
5245 |
买入 |
| 09:31:05 |
9.71 |
50 |
5295 |
卖出 |
| 09:31:08 |
9.71 |
103 |
5398 |
买入 |
| 09:31:11 |
9.71 |
16 |
5414 |
买入 |
| 09:31:14 |
9.71 |
14 |
5428 |
买入 |
| 09:31:17 |
9.71 |
57 |
5485 |
买入 |
| 09:31:20 |
9.7 |
27 |
5512 |
卖出 |
| 09:31:23 |
9.7 |
6 |
5518 |
卖出 |
| 09:31:26 |
9.7 |
41 |
5559 |
卖出 |
| 09:31:29 |
9.69 |
66 |
5625 |
卖出 |
| 09:31:32 |
9.69 |
47 |
5672 |
卖出 |
| 09:31:35 |
9.68 |
55 |
5727 |
卖出 |
| 09:31:38 |
9.68 |
39 |
5766 |
卖出 |
| 09:31:41 |
9.68 |
1 |
5767 |
卖出 |
| 09:31:44 |
9.68 |
6 |
5773 |
卖出 |
| 09:31:47 |
9.68 |
5 |
5778 |
卖出 |
| 09:31:50 |
9.68 |
7 |
5785 |
卖出 |
| 09:31:53 |
9.7 |
31 |
5816 |
买入 |
| 09:31:56 |
9.68 |
5 |
5821 |
卖出 |
| 09:31:59 |
9.68 |
5 |
5826 |
卖出 |
| 09:32:02 |
9.68 |
16 |
5842 |
卖出 |
| 09:32:05 |
9.7 |
19 |
5861 |
买入 |
| 09:32:08 |
9.68 |
24 |
5885 |
卖出 |
| 09:32:11 |
9.69 |
36 |
5921 |
买入 |
| 09:32:14 |
9.68 |
28 |
5949 |
卖出 |
| 09:32:17 |
9.68 |
15 |
5964 |
卖出 |
| 09:32:20 |
9.69 |
53 |
6017 |
买入 |
| 09:32:26 |
9.68 |
25 |
6042 |
卖出 |
| 09:32:32 |
9.67 |
8 |
6050 |
卖出 |
| 09:32:35 |
9.67 |
14 |
6064 |
卖出 |
| 09:32:38 |
9.67 |
94 |
6158 |
卖出 |
| 09:32:41 |
9.67 |
16 |
6174 |
卖出 |
| 09:32:44 |
9.67 |
50 |
6224 |
卖出 |
| 09:32:47 |
9.67 |
22 |
6246 |
卖出 |
| 09:32:50 |
9.67 |
4 |
6250 |
卖出 |
| 09:32:53 |
9.67 |
22 |
6272 |
卖出 |
| 09:32:56 |
9.67 |
15 |
6287 |
卖出 |
| 09:32:59 |
9.67 |
7 |
6294 |
卖出 |
| 09:33:02 |
9.67 |
146 |
6440 |
卖出 |
| 09:33:05 |
9.66 |
15 |
6455 |
卖出 |
| 09:33:08 |
9.66 |
148 |
6603 |
卖出 |
| 09:33:11 |
9.66 |
208 |
6811 |
卖出 |
| 09:33:14 |
9.65 |
9 |
6820 |
卖出 |
| 09:33:17 |
9.66 |
59 |
6879 |
买入 |
| 09:33:20 |
9.66 |
1 |
6880 |
买入 |
| 09:33:23 |
9.66 |
40 |
6920 |
卖出 |
| 09:33:26 |
9.66 |
7 |
6927 |
买入 |
| 09:33:29 |
9.66 |
22 |
6949 |
买入 |
| 09:33:32 |
9.66 |
8 |
6957 |
买入 |
| 09:33:35 |
9.66 |
100 |
7057 |
买入 |
| 09:33:38 |
9.65 |
14 |
7071 |
卖出 |
| 09:33:41 |
9.66 |
245 |
7316 |
买入 |
| 09:33:44 |
9.65 |
94 |
7410 |
卖出 |
| 09:33:47 |
9.66 |
42 |
7452 |
买入 |
| 09:33:50 |
9.65 |
138 |
7590 |
卖出 |
| 09:33:53 |
9.65 |
23 |
7613 |
卖出 |
| 09:33:56 |
9.65 |
1 |
7614 |
卖出 |
| 09:34:02 |
9.65 |
22 |
7636 |
卖出 |
| 09:34:05 |
9.65 |
107 |
7743 |
卖出 |
| 09:34:08 |
9.65 |
24 |
7767 |
卖出 |
| 09:34:11 |
9.65 |
12 |
7779 |
卖出 |
| 09:34:14 |
9.65 |
25 |
7804 |
卖出 |
| 09:34:20 |
9.65 |
49 |
7853 |
卖出 |
| 09:34:23 |
9.65 |
36 |
7889 |
卖出 |
| 09:34:26 |
9.65 |
147 |
8036 |
卖出 |
| 09:34:29 |
9.65 |
3 |
8039 |
卖出 |
| 09:34:32 |
9.65 |
42 |
8081 |
卖出 |
| 09:34:35 |
9.65 |
30 |
8111 |
卖出 |
| 09:34:41 |
9.65 |
9 |
8120 |
卖出 |
| 09:34:44 |
9.65 |
2 |
8122 |
卖出 |
| 09:34:47 |
9.65 |
7 |
8129 |
卖出 |
| 09:34:50 |
9.65 |
1 |
8130 |
卖出 |
| 09:34:53 |
9.65 |
21 |
8151 |
卖出 |
| 09:35:02 |
9.65 |
10 |
8161 |
卖出 |
| 09:35:05 |
9.65 |
40 |
8201 |
卖出 |
| 09:35:08 |
9.66 |
25 |
8226 |
买入 |
| 09:35:11 |
9.65 |
16 |
8242 |
卖出 |
| 09:35:14 |
9.65 |
14 |
8256 |
卖出 |
| 09:35:17 |
9.65 |
22 |
8278 |
卖出 |
| 09:35:20 |
9.65 |
10 |
8288 |
卖出 |
| 09:35:23 |
9.65 |
67 |
8355 |
卖出 |
| 09:35:26 |
9.65 |
10 |
8365 |
卖出 |
| 09:35:29 |
9.65 |
23 |
8388 |
卖出 |
| 09:35:32 |
9.65 |
8 |
8396 |
买入 |
| 09:35:41 |
9.64 |
105 |
8501 |
卖出 |
| 09:35:44 |
9.65 |
10 |
8511 |
买入 |
| 09:35:47 |
9.65 |
10 |
8521 |
买入 |
| 09:35:50 |
9.64 |
12 |
8533 |
卖出 |
| 09:35:56 |
9.65 |
4 |
8537 |
买入 |
| 09:35:59 |
9.65 |
29 |
8566 |
买入 |
| 09:36:17 |
9.65 |
16 |
8582 |
卖出 |
| 09:36:20 |
9.65 |
18 |
8600 |
卖出 |
| 09:36:23 |
9.65 |
51 |
8651 |
卖出 |
| 09:36:26 |
9.65 |
7 |
8658 |
买入 |
| 09:36:29 |
9.65 |
14 |
8672 |
买入 |
| 09:36:38 |
9.65 |
52 |
8724 |
卖出 |
| 09:36:41 |
9.65 |
55 |
8779 |
卖出 |
| 09:36:44 |
9.65 |
160 |
8939 |
买入 |
| 09:36:50 |
9.64 |
564 |
9503 |
卖出 |
| 09:36:53 |
9.63 |
14 |
9517 |
卖出 |
| 09:36:56 |
9.63 |
19 |
9536 |
卖出 |
| 09:37:08 |
9.65 |
2 |
9538 |
买入 |
| 09:37:11 |
9.65 |
1 |
9539 |
买入 |
| 09:37:14 |
9.65 |
47 |
9586 |
买入 |
| 09:37:17 |
9.65 |
55 |
9641 |
买入 |
| 09:37:20 |
9.64 |
23 |
9664 |
卖出 |
| 09:37:44 |
9.64 |
82 |
9746 |
卖出 |
| 09:37:47 |
9.64 |
24 |
9770 |
买入 |
| 09:37:50 |
9.64 |
13 |
9783 |
卖出 |
| 09:37:56 |
9.64 |
9 |
9792 |
卖出 |
| 09:37:59 |
9.64 |
20 |
9812 |
卖出 |
| 09:38:02 |
9.63 |
13 |
9825 |
卖出 |
| 09:38:05 |
9.63 |
16 |
9841 |
卖出 |
| 09:38:08 |
9.63 |
23 |
9864 |
卖出 |
| 09:38:11 |
9.63 |
37 |
9901 |
卖出 |
| 09:38:14 |
9.63 |
32 |
9933 |
卖出 |
| 09:38:17 |
9.63 |
28 |
9961 |
卖出 |
| 09:38:20 |
9.63 |
58 |
10019 |
卖出 |
| 09:38:23 |
9.63 |
498 |
10517 |
卖出 |
| 09:38:26 |
9.64 |
4 |
10521 |
买入 |
| 09:38:32 |
9.64 |
4 |
10525 |
买入 |
| 09:38:38 |
9.63 |
17 |
10542 |
卖出 |
| 09:38:41 |
9.64 |
1199 |
11741 |
买入 |
| 09:38:47 |
9.64 |
4 |
11745 |
买入 |
| 09:38:50 |
9.63 |
17 |
11762 |
卖出 |
| 09:38:53 |
9.63 |
8 |
11770 |
卖出 |
| 09:38:56 |
9.63 |
24 |
11794 |
卖出 |
| 09:38:59 |
9.62 |
6 |
11800 |
卖出 |
| 09:39:05 |
9.63 |
38 |
11838 |
卖出 |
| 09:39:08 |
9.63 |
7 |
11845 |
卖出 |
| 09:39:11 |
9.63 |
19 |
11864 |
卖出 |
| 09:39:14 |
9.63 |
36 |
11900 |
卖出 |
| 09:39:17 |
9.63 |
40 |
11940 |
买入 |
| 09:39:29 |
9.63 |
59 |
11999 |
卖出 |
| 09:39:35 |
9.63 |
24 |
12023 |
买入 |
| 09:39:38 |
9.64 |
131 |
12154 |
买入 |
| 09:39:41 |
9.64 |
135 |
12289 |
买入 |
| 09:39:44 |
9.63 |
13 |
12302 |
卖出 |
| 09:39:47 |
9.63 |
37 |
12339 |
卖出 |
| 09:39:50 |
9.63 |
2 |
12341 |
卖出 |
| 09:39:53 |
9.63 |
11 |
12352 |
卖出 |
| 09:40:02 |
9.63 |
51 |
12403 |
卖出 |
| 09:40:05 |
9.63 |
14 |
12417 |
卖出 |
| 09:40:11 |
9.64 |
2 |
12419 |
买入 |
| 09:40:14 |
9.63 |
61 |
12480 |
卖出 |
| 09:40:20 |
9.63 |
1 |
12481 |
卖出 |
| 09:40:23 |
9.65 |
26 |
12507 |
买入 |
| 09:40:35 |
9.63 |
18 |
12525 |
卖出 |
| 09:40:44 |
9.64 |
28 |
12553 |
卖出 |
| 09:40:53 |
9.64 |
10 |
12563 |
卖出 |
| 09:40:56 |
9.65 |
17 |
12580 |
买入 |
| 09:40:59 |
9.64 |
50 |
12630 |
卖出 |
| 09:41:11 |
9.64 |
74 |
12704 |
卖出 |
| 09:41:14 |
9.65 |
29 |
12733 |
买入 |
| 09:41:17 |
9.63 |
23 |
12756 |
卖出 |
| 09:41:23 |
9.63 |
21 |
12777 |
卖出 |
| 09:41:26 |
9.63 |
11 |
12788 |
卖出 |
| 09:41:32 |
9.63 |
10 |
12798 |
卖出 |
| 09:41:35 |
9.64 |
2 |
12800 |
买入 |
| 09:41:41 |
9.63 |
1 |
12801 |
卖出 |
| 09:41:56 |
9.63 |
5 |
12806 |
卖出 |
| 09:42:02 |
9.63 |
6 |
12812 |
卖出 |
| 09:42:08 |
9.63 |
7 |
12819 |
卖出 |
| 09:42:11 |
9.63 |
1 |
12820 |
卖出 |
| 09:42:17 |
9.63 |
97 |
12917 |
卖出 |
| 09:42:20 |
9.62 |
68 |
12985 |
卖出 |
| 09:42:23 |
9.63 |
1 |
12986 |
买入 |
| 09:42:29 |
9.62 |
8 |
12994 |
卖出 |
| 09:42:32 |
9.62 |
10 |
13004 |
卖出 |
| 09:42:35 |
9.63 |
11 |
13015 |
买入 |
| 09:42:38 |
9.63 |
1 |
13016 |
卖出 |
| 09:42:41 |
9.63 |
9 |
13025 |
买入 |
| 09:42:44 |
9.62 |
7 |
13032 |
卖出 |
| 09:42:50 |
9.62 |
13 |
13045 |
卖出 |
| 09:42:53 |
9.64 |
9 |
13054 |
买入 |
| 09:42:59 |
9.62 |
8 |
13062 |
卖出 |
| 09:43:08 |
9.64 |
6 |
13068 |
买入 |
| 09:43:17 |
9.62 |
64 |
13132 |
卖出 |
| 09:43:20 |
9.62 |
6 |
13138 |
卖出 |
| 09:43:23 |
9.63 |
5 |
13143 |
卖出 |
| 09:43:26 |
9.62 |
5 |
13148 |
卖出 |
| 09:43:38 |
9.63 |
5 |
13153 |
卖出 |
| 09:43:47 |
9.63 |
8 |
13161 |
卖出 |
| 09:43:50 |
9.63 |
7 |
13168 |
卖出 |
| 09:43:56 |
9.63 |
1 |
13169 |
卖出 |
| 09:43:59 |
9.63 |
44 |
13213 |
卖出 |
| 09:44:02 |
9.64 |
86 |
13299 |
买入 |
| 09:44:05 |
9.64 |
12 |
13311 |
买入 |
| 09:44:08 |
9.63 |
36 |
13347 |
卖出 |
| 09:44:11 |
9.64 |
76 |
13423 |
买入 |
| 09:44:14 |
9.64 |
1 |
13424 |
买入 |
| 09:44:17 |
9.64 |
4 |
13428 |
买入 |
| 09:44:20 |
9.62 |
5 |
13433 |
卖出 |
| 09:44:23 |
9.64 |
5 |
13438 |
买入 |
| 09:44:26 |
9.62 |
39 |
13477 |
卖出 |
| 09:44:29 |
9.64 |
4 |
13481 |
买入 |
| 09:44:32 |
9.63 |
5 |
13486 |
卖出 |
| 09:44:44 |
9.64 |
113 |
13599 |
买入 |
| 09:44:47 |
9.63 |
62 |
13661 |
卖出 |
| 09:44:50 |
9.64 |
7 |
13668 |
买入 |
| 09:44:53 |
9.64 |
1 |
13669 |
买入 |
| 09:44:56 |
9.62 |
58 |
13727 |
卖出 |
| 09:45:02 |
9.64 |
3 |
13730 |
买入 |
| 09:45:08 |
9.63 |
14 |
13744 |
卖出 |
| 09:45:11 |
9.63 |
43 |
13787 |
卖出 |
| 09:45:14 |
9.62 |
500 |
14287 |
卖出 |
| 09:45:17 |
9.62 |
230 |
14517 |
卖出 |
| 09:45:20 |
9.63 |
4 |
14521 |
买入 |
| 09:45:41 |
9.63 |
4 |
14525 |
买入 |
| 09:45:47 |
9.62 |
1 |
14526 |
卖出 |
| 09:45:50 |
9.62 |
8 |
14534 |
卖出 |
| 09:45:56 |
9.63 |
44 |
14578 |
买入 |
| 09:46:05 |
9.62 |
6 |
14584 |
卖出 |
| 09:46:11 |
9.62 |
2 |
14586 |
卖出 |
| 09:46:17 |
9.62 |
5 |
14591 |
卖出 |
| 09:46:23 |
9.62 |
49 |
14640 |
卖出 |
| 09:46:29 |
9.62 |
10 |
14650 |
卖出 |
| 09:46:32 |
9.62 |
15 |
14665 |
卖出 |
| 09:46:35 |
9.62 |
7 |
14672 |
卖出 |
| 09:46:38 |
9.62 |
12 |
14684 |
卖出 |
| 09:46:41 |
9.62 |
6 |
14690 |
卖出 |
| 09:46:44 |
9.62 |
10 |
14700 |
卖出 |
| 09:46:47 |
9.62 |
3 |
14703 |
卖出 |
| 09:46:50 |
9.62 |
21 |
14724 |
卖出 |
| 09:46:53 |
9.63 |
20 |
14744 |
买入 |
| 09:46:56 |
9.62 |
23 |
14767 |
卖出 |
| 09:46:59 |
9.62 |
24 |
14791 |
卖出 |
| 09:47:02 |
9.62 |
125 |
14916 |
卖出 |
| 09:47:05 |
9.62 |
87 |
15003 |
卖出 |
| 09:47:08 |
9.63 |
8 |
15011 |
买入 |
| 09:47:11 |
9.62 |
38 |
15049 |
卖出 |
| 09:47:17 |
9.62 |
21 |
15070 |
卖出 |
| 09:47:20 |
9.62 |
62 |
15132 |
买入 |
| 09:47:23 |
9.62 |
79 |
15211 |
买入 |
| 09:47:26 |
9.62 |
15 |
15226 |
买入 |
| 09:47:29 |
9.62 |
30 |
15256 |
买入 |
| 09:47:32 |
9.62 |
2 |
15258 |
卖出 |
| 09:47:38 |
9.62 |
1 |
15259 |
卖出 |
| 09:47:41 |
9.61 |
151 |
15410 |
卖出 |
| 09:47:44 |
9.62 |
4 |
15414 |
买入 |
| 09:47:53 |
9.62 |
21 |
15435 |
买入 |
| 09:47:59 |
9.61 |
1 |
15436 |
卖出 |
| 09:48:02 |
9.62 |
11 |
15447 |
买入 |
| 09:48:08 |
9.62 |
3 |
15450 |
买入 |
| 09:48:11 |
9.62 |
50 |
15500 |
买入 |
| 09:48:17 |
9.62 |
11 |
15511 |
买入 |
| 09:48:20 |
9.62 |
1 |
15512 |
买入 |
| 09:48:23 |
9.61 |
4 |
15516 |
卖出 |
| 09:48:26 |
9.61 |
4 |
15520 |
卖出 |
| 09:48:32 |
9.62 |
4 |
15524 |
买入 |
| 09:48:35 |
9.61 |
14 |
15538 |
卖出 |
| 09:48:38 |
9.61 |
9 |
15547 |
卖出 |
| 09:48:41 |
9.61 |
3 |
15550 |
卖出 |
| 09:48:44 |
9.61 |
14 |
15564 |
卖出 |
| 09:48:47 |
9.61 |
1 |
15565 |
卖出 |
| 09:48:50 |
9.61 |
15 |
15580 |
卖出 |
| 09:48:53 |
9.61 |
122 |
15702 |
卖出 |
| 09:48:56 |
9.61 |
11 |
15713 |
卖出 |
| 09:49:02 |
9.61 |
20 |
15733 |
卖出 |
| 09:49:05 |
9.61 |
13 |
15746 |
卖出 |
| 09:49:08 |
9.62 |
35 |
15781 |
买入 |
| 09:49:14 |
9.61 |
100 |
15881 |
卖出 |
| 09:49:17 |
9.61 |
4 |
15885 |
卖出 |
| 09:49:23 |
9.61 |
347 |
16232 |
卖出 |
| 09:49:26 |
9.61 |
629 |
16861 |
卖出 |
| 09:49:29 |
9.61 |
53 |
16914 |
卖出 |