南京高科[600064]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.8 |
30 |
30 |
集合竞价 |
| 09:15:06 |
9.8 |
30 |
30 |
集合竞价 |
| 09:15:09 |
9.8 |
51 |
51 |
集合竞价 |
| 09:15:12 |
9.8 |
76 |
76 |
集合竞价 |
| 09:15:18 |
9.82 |
108 |
108 |
集合竞价 |
| 09:16:06 |
9.82 |
108 |
108 |
集合竞价 |
| 09:16:24 |
9.82 |
108 |
108 |
集合竞价 |
| 09:16:57 |
9.82 |
108 |
108 |
集合竞价 |
| 09:17:18 |
9.81 |
133 |
133 |
集合竞价 |
| 09:17:27 |
9.81 |
143 |
143 |
集合竞价 |
| 09:17:30 |
9.82 |
118 |
118 |
集合竞价 |
| 09:17:39 |
9.82 |
118 |
118 |
集合竞价 |
| 09:17:54 |
9.82 |
133 |
133 |
集合竞价 |
| 09:18:00 |
9.84 |
223 |
223 |
集合竞价 |
| 09:18:09 |
9.84 |
223 |
223 |
集合竞价 |
| 09:18:27 |
9.84 |
223 |
223 |
集合竞价 |
| 09:18:33 |
9.84 |
223 |
223 |
集合竞价 |
| 09:18:39 |
9.84 |
223 |
223 |
集合竞价 |
| 09:19:03 |
9.84 |
233 |
233 |
集合竞价 |
| 09:19:12 |
9.84 |
251 |
251 |
集合竞价 |
| 09:19:18 |
9.84 |
251 |
251 |
集合竞价 |
| 09:19:21 |
9.84 |
251 |
251 |
集合竞价 |
| 09:19:24 |
9.84 |
261 |
261 |
集合竞价 |
| 09:19:39 |
9.84 |
264 |
264 |
集合竞价 |
| 09:19:51 |
9.84 |
264 |
264 |
集合竞价 |
| 09:20:24 |
9.84 |
362 |
362 |
集合竞价 |
| 09:20:27 |
9.84 |
362 |
362 |
集合竞价 |
| 09:20:33 |
9.84 |
383 |
383 |
集合竞价 |
| 09:21:21 |
9.84 |
383 |
383 |
集合竞价 |
| 09:21:48 |
9.84 |
383 |
383 |
集合竞价 |
| 09:21:54 |
9.84 |
383 |
383 |
集合竞价 |
| 09:21:57 |
9.84 |
383 |
383 |
集合竞价 |
| 09:22:00 |
9.83 |
383 |
383 |
集合竞价 |
| 09:22:09 |
9.83 |
393 |
393 |
集合竞价 |
| 09:22:12 |
9.83 |
393 |
393 |
集合竞价 |
| 09:22:27 |
9.83 |
393 |
393 |
集合竞价 |
| 09:22:30 |
9.83 |
393 |
393 |
集合竞价 |
| 09:22:33 |
9.83 |
393 |
393 |
集合竞价 |
| 09:22:39 |
9.83 |
393 |
393 |
集合竞价 |
| 09:22:42 |
9.84 |
493 |
493 |
集合竞价 |
| 09:22:45 |
9.83 |
499 |
499 |
集合竞价 |
| 09:23:00 |
9.83 |
548 |
548 |
集合竞价 |
| 09:23:03 |
9.83 |
548 |
548 |
集合竞价 |
| 09:23:06 |
9.83 |
558 |
558 |
集合竞价 |
| 09:23:09 |
9.83 |
578 |
578 |
集合竞价 |
| 09:23:15 |
9.83 |
628 |
628 |
集合竞价 |
| 09:23:21 |
9.83 |
666 |
666 |
集合竞价 |
| 09:23:24 |
9.83 |
676 |
676 |
集合竞价 |
| 09:23:27 |
9.83 |
726 |
726 |
集合竞价 |
| 09:23:33 |
9.83 |
738 |
738 |
集合竞价 |
| 09:23:36 |
9.83 |
788 |
788 |
集合竞价 |
| 09:23:39 |
9.83 |
798 |
798 |
集合竞价 |
| 09:23:42 |
9.83 |
816 |
816 |
集合竞价 |
| 09:23:45 |
9.82 |
836 |
836 |
集合竞价 |
| 09:23:54 |
9.83 |
906 |
906 |
集合竞价 |
| 09:24:00 |
9.83 |
986 |
986 |
集合竞价 |
| 09:24:03 |
9.83 |
986 |
986 |
集合竞价 |
| 09:24:06 |
9.83 |
986 |
986 |
集合竞价 |
| 09:24:09 |
9.83 |
986 |
986 |
集合竞价 |
| 09:24:12 |
9.83 |
986 |
986 |
集合竞价 |
| 09:24:15 |
9.82 |
1037 |
1037 |
集合竞价 |
| 09:24:18 |
9.82 |
1057 |
1057 |
集合竞价 |
| 09:24:21 |
9.81 |
1172 |
1172 |
集合竞价 |
| 09:24:24 |
9.81 |
1176 |
1176 |
集合竞价 |
| 09:24:27 |
9.81 |
1176 |
1176 |
集合竞价 |
| 09:24:33 |
9.81 |
1176 |
1176 |
集合竞价 |
| 09:24:36 |
9.81 |
1176 |
1176 |
集合竞价 |
| 09:24:39 |
9.81 |
1246 |
1246 |
集合竞价 |
| 09:24:42 |
9.81 |
1246 |
1246 |
集合竞价 |
| 09:24:45 |
9.81 |
1246 |
1246 |
集合竞价 |
| 09:24:48 |
9.81 |
1246 |
1246 |
集合竞价 |
| 09:24:51 |
9.81 |
1247 |
1247 |
集合竞价 |
| 09:24:54 |
9.8 |
1296 |
1296 |
集合竞价 |
| 09:24:57 |
9.8 |
1396 |
1396 |
集合竞价 |
| 09:25:01 |
9.81 |
2113 |
2113 |
集合竞价 |
| 09:25:06 |
9.81 |
2113 |
4226 |
买入 |
| 09:30:00 |
9.8 |
26 |
4252 |
卖出 |
| 09:30:03 |
9.8 |
295 |
4547 |
卖出 |
| 09:30:06 |
9.79 |
615 |
5162 |
卖出 |
| 09:30:09 |
9.78 |
89 |
5251 |
卖出 |
| 09:30:12 |
9.79 |
84 |
5335 |
买入 |
| 09:30:15 |
9.79 |
177 |
5512 |
买入 |
| 09:30:18 |
9.79 |
77 |
5589 |
卖出 |
| 09:30:21 |
9.79 |
38 |
5627 |
买入 |
| 09:30:24 |
9.78 |
928 |
6555 |
卖出 |
| 09:30:27 |
9.78 |
457 |
7012 |
买入 |
| 09:30:30 |
9.77 |
215 |
7227 |
卖出 |
| 09:30:33 |
9.76 |
193 |
7420 |
卖出 |
| 09:30:36 |
9.75 |
211 |
7631 |
卖出 |
| 09:30:39 |
9.75 |
82 |
7713 |
卖出 |
| 09:30:42 |
9.74 |
132 |
7845 |
卖出 |
| 09:30:45 |
9.75 |
105 |
7950 |
买入 |
| 09:30:48 |
9.74 |
28 |
7978 |
卖出 |
| 09:30:51 |
9.74 |
15 |
7993 |
卖出 |
| 09:30:54 |
9.75 |
107 |
8100 |
买入 |
| 09:30:57 |
9.74 |
94 |
8194 |
卖出 |
| 09:31:00 |
9.74 |
37 |
8231 |
卖出 |
| 09:31:03 |
9.75 |
49 |
8280 |
买入 |
| 09:31:06 |
9.74 |
66 |
8346 |
卖出 |
| 09:31:09 |
9.74 |
39 |
8385 |
卖出 |
| 09:31:12 |
9.75 |
154 |
8539 |
买入 |
| 09:31:15 |
9.75 |
15 |
8554 |
买入 |
| 09:31:18 |
9.75 |
11 |
8565 |
买入 |
| 09:31:21 |
9.75 |
6 |
8571 |
买入 |
| 09:31:27 |
9.75 |
3 |
8574 |
买入 |
| 09:31:30 |
9.74 |
106 |
8680 |
卖出 |
| 09:31:33 |
9.75 |
70 |
8750 |
买入 |
| 09:31:36 |
9.74 |
215 |
8965 |
卖出 |
| 09:31:39 |
9.75 |
42 |
9007 |
买入 |
| 09:31:42 |
9.74 |
38 |
9045 |
卖出 |
| 09:31:45 |
9.73 |
104 |
9149 |
卖出 |
| 09:31:48 |
9.74 |
107 |
9256 |
卖出 |
| 09:31:51 |
9.73 |
81 |
9337 |
卖出 |
| 09:31:54 |
9.74 |
97 |
9434 |
买入 |
| 09:31:57 |
9.73 |
110 |
9544 |
卖出 |
| 09:32:00 |
9.73 |
261 |
9805 |
卖出 |
| 09:32:03 |
9.72 |
15 |
9820 |
卖出 |
| 09:32:06 |
9.72 |
153 |
9973 |
卖出 |
| 09:32:09 |
9.74 |
61 |
10034 |
买入 |
| 09:32:12 |
9.73 |
34 |
10068 |
卖出 |
| 09:32:15 |
9.72 |
44 |
10112 |
卖出 |
| 09:32:18 |
9.72 |
32 |
10144 |
卖出 |
| 09:32:21 |
9.72 |
20 |
10164 |
卖出 |
| 09:32:24 |
9.72 |
83 |
10247 |
卖出 |
| 09:32:27 |
9.73 |
30 |
10277 |
买入 |
| 09:32:30 |
9.72 |
133 |
10410 |
卖出 |
| 09:32:33 |
9.73 |
115 |
10525 |
买入 |
| 09:32:36 |
9.72 |
25 |
10550 |
卖出 |
| 09:32:39 |
9.72 |
12 |
10562 |
买入 |
| 09:32:42 |
9.71 |
64 |
10626 |
卖出 |
| 09:32:45 |
9.72 |
100 |
10726 |
买入 |
| 09:32:48 |
9.72 |
71 |
10797 |
卖出 |
| 09:32:51 |
9.72 |
63 |
10860 |
卖出 |
| 09:32:54 |
9.72 |
91 |
10951 |
卖出 |
| 09:32:57 |
9.72 |
113 |
11064 |
卖出 |
| 09:33:00 |
9.72 |
215 |
11279 |
买入 |
| 09:33:03 |
9.71 |
477 |
11756 |
卖出 |
| 09:33:06 |
9.7 |
343 |
12099 |
卖出 |
| 09:33:09 |
9.7 |
364 |
12463 |
卖出 |
| 09:33:12 |
9.69 |
180 |
12643 |
卖出 |
| 09:33:15 |
9.68 |
46 |
12689 |
卖出 |
| 09:33:18 |
9.69 |
17 |
12706 |
买入 |
| 09:33:21 |
9.69 |
23 |
12729 |
买入 |
| 09:33:24 |
9.68 |
68 |
12797 |
卖出 |
| 09:33:27 |
9.68 |
28 |
12825 |
卖出 |
| 09:33:30 |
9.69 |
22 |
12847 |
买入 |
| 09:33:33 |
9.69 |
307 |
13154 |
买入 |
| 09:33:36 |
9.69 |
1 |
13155 |
买入 |
| 09:33:39 |
9.69 |
29 |
13184 |
买入 |
| 09:33:42 |
9.69 |
28 |
13212 |
卖出 |
| 09:33:45 |
9.69 |
47 |
13259 |
买入 |
| 09:33:48 |
9.68 |
20 |
13279 |
卖出 |
| 09:33:51 |
9.7 |
10 |
13289 |
买入 |
| 09:33:54 |
9.69 |
10 |
13299 |
卖出 |
| 09:33:57 |
9.7 |
2 |
13301 |
买入 |
| 09:34:00 |
9.69 |
62 |
13363 |
卖出 |
| 09:34:03 |
9.68 |
496 |
13859 |
卖出 |
| 09:34:06 |
9.67 |
89 |
13948 |
卖出 |
| 09:34:09 |
9.66 |
389 |
14337 |
卖出 |
| 09:34:12 |
9.67 |
92 |
14429 |
买入 |
| 09:34:15 |
9.67 |
55 |
14484 |
买入 |
| 09:34:18 |
9.66 |
213 |
14697 |
卖出 |
| 09:34:21 |
9.66 |
75 |
14772 |
卖出 |
| 09:34:24 |
9.69 |
265 |
15037 |
买入 |
| 09:34:27 |
9.66 |
29 |
15066 |
卖出 |
| 09:34:30 |
9.66 |
24 |
15090 |
卖出 |
| 09:34:33 |
9.67 |
22 |
15112 |
买入 |
| 09:34:36 |
9.67 |
15 |
15127 |
买入 |
| 09:34:39 |
9.68 |
160 |
15287 |
买入 |
| 09:34:42 |
9.69 |
52 |
15339 |
买入 |
| 09:34:45 |
9.67 |
91 |
15430 |
卖出 |
| 09:34:48 |
9.67 |
6 |
15436 |
卖出 |
| 09:34:51 |
9.68 |
10 |
15446 |
买入 |
| 09:34:54 |
9.67 |
52 |
15498 |
卖出 |
| 09:34:57 |
9.67 |
156 |
15654 |
卖出 |
| 09:35:00 |
9.67 |
73 |
15727 |
卖出 |
| 09:35:03 |
9.66 |
101 |
15828 |
卖出 |
| 09:35:06 |
9.66 |
417 |
16245 |
卖出 |
| 09:35:09 |
9.66 |
101 |
16346 |
卖出 |
| 09:35:12 |
9.66 |
393 |
16739 |
卖出 |
| 09:35:15 |
9.66 |
269 |
17008 |
卖出 |
| 09:35:18 |
9.66 |
188 |
17196 |
卖出 |
| 09:35:21 |
9.66 |
52 |
17248 |
卖出 |
| 09:35:24 |
9.66 |
10 |
17258 |
买入 |
| 09:35:27 |
9.66 |
100 |
17358 |
买入 |
| 09:35:30 |
9.65 |
336 |
17694 |
卖出 |
| 09:35:33 |
9.65 |
297 |
17991 |
卖出 |
| 09:35:36 |
9.65 |
40 |
18031 |
卖出 |
| 09:35:39 |
9.65 |
178 |
18209 |
卖出 |
| 09:35:42 |
9.65 |
89 |
18298 |
卖出 |
| 09:35:45 |
9.66 |
219 |
18517 |
买入 |
| 09:35:48 |
9.65 |
195 |
18712 |
卖出 |
| 09:35:51 |
9.65 |
172 |
18884 |
卖出 |
| 09:35:54 |
9.65 |
207 |
19091 |
卖出 |
| 09:35:57 |
9.65 |
491 |
19582 |
卖出 |
| 09:36:00 |
9.65 |
88 |
19670 |
卖出 |
| 09:36:03 |
9.66 |
26 |
19696 |
买入 |
| 09:36:06 |
9.65 |
38 |
19734 |
卖出 |
| 09:36:09 |
9.65 |
416 |
20150 |
卖出 |
| 09:36:12 |
9.65 |
148 |
20298 |
卖出 |
| 09:36:15 |
9.65 |
20 |
20318 |
卖出 |
| 09:36:18 |
9.65 |
158 |
20476 |
卖出 |
| 09:36:21 |
9.64 |
294 |
20770 |
卖出 |
| 09:36:24 |
9.65 |
14 |
20784 |
买入 |
| 09:36:27 |
9.64 |
7 |
20791 |
卖出 |
| 09:36:30 |
9.65 |
28 |
20819 |
买入 |
| 09:36:36 |
9.64 |
6 |
20825 |
卖出 |
| 09:36:39 |
9.65 |
77 |
20902 |
买入 |
| 09:36:42 |
9.65 |
36 |
20938 |
买入 |
| 09:36:45 |
9.65 |
81 |
21019 |
买入 |
| 09:36:48 |
9.65 |
53 |
21072 |
买入 |
| 09:36:51 |
9.65 |
125 |
21197 |
买入 |
| 09:36:54 |
9.66 |
5 |
21202 |
买入 |
| 09:36:57 |
9.66 |
2 |
21204 |
买入 |
| 09:37:00 |
9.66 |
1 |
21205 |
买入 |
| 09:37:03 |
9.65 |
173 |
21378 |
卖出 |
| 09:37:06 |
9.65 |
7 |
21385 |
卖出 |
| 09:37:09 |
9.66 |
2 |
21387 |
买入 |
| 09:37:12 |
9.67 |
91 |
21478 |
买入 |
| 09:37:15 |
9.67 |
81 |
21559 |
买入 |
| 09:37:18 |
9.67 |
14 |
21573 |
卖出 |
| 09:37:21 |
9.67 |
4 |
21577 |
买入 |
| 09:37:30 |
9.68 |
2 |
21579 |
买入 |
| 09:37:33 |
9.67 |
7 |
21586 |
卖出 |
| 09:37:36 |
9.67 |
1 |
21587 |
买入 |
| 09:37:39 |
9.67 |
4 |
21591 |
卖出 |
| 09:37:42 |
9.68 |
75 |
21666 |
买入 |
| 09:37:45 |
9.67 |
10 |
21676 |
卖出 |
| 09:37:48 |
9.67 |
3 |
21679 |
卖出 |
| 09:37:54 |
9.67 |
13 |
21692 |
卖出 |
| 09:37:57 |
9.67 |
108 |
21800 |
卖出 |
| 09:38:06 |
9.66 |
1 |
21801 |
卖出 |
| 09:38:09 |
9.66 |
149 |
21950 |
卖出 |
| 09:38:12 |
9.67 |
3 |
21953 |
买入 |
| 09:38:15 |
9.65 |
351 |
22304 |
卖出 |
| 09:38:18 |
9.66 |
10 |
22314 |
买入 |
| 09:38:21 |
9.65 |
101 |
22415 |
卖出 |
| 09:38:24 |
9.66 |
98 |
22513 |
买入 |
| 09:38:27 |
9.65 |
20 |
22533 |
卖出 |
| 09:38:30 |
9.65 |
624 |
23157 |
卖出 |
| 09:38:33 |
9.65 |
489 |
23646 |
卖出 |
| 09:38:36 |
9.64 |
236 |
23882 |
卖出 |
| 09:38:39 |
9.64 |
426 |
24308 |
卖出 |
| 09:38:42 |
9.64 |
276 |
24584 |
卖出 |
| 09:38:45 |
9.64 |
239 |
24823 |
卖出 |
| 09:38:51 |
9.64 |
2 |
24825 |
卖出 |
| 09:38:54 |
9.64 |
12 |
24837 |
卖出 |
| 09:39:00 |
9.65 |
10 |
24847 |
买入 |
| 09:39:03 |
9.65 |
24 |
24871 |
买入 |
| 09:39:06 |
9.64 |
71 |
24942 |
卖出 |
| 09:39:09 |
9.65 |
12 |
24954 |
买入 |
| 09:39:12 |
9.64 |
18 |
24972 |
卖出 |
| 09:39:15 |
9.65 |
35 |
25007 |
买入 |
| 09:39:18 |
9.64 |
3 |
25010 |
卖出 |
| 09:39:21 |
9.64 |
636 |
25646 |
卖出 |
| 09:39:24 |
9.65 |
119 |
25765 |
买入 |
| 09:39:27 |
9.65 |
69 |
25834 |
卖出 |
| 09:39:30 |
9.66 |
4 |
25838 |
买入 |
| 09:39:33 |
9.65 |
4 |
25842 |
卖出 |
| 09:39:36 |
9.66 |
45 |
25887 |
买入 |
| 09:39:39 |
9.67 |
11 |
25898 |
买入 |
| 09:39:42 |
9.64 |
1 |
25899 |
卖出 |
| 09:39:48 |
9.68 |
1 |
25900 |
买入 |
| 09:39:54 |
9.68 |
3 |
25903 |
买入 |
| 09:40:03 |
9.65 |
8 |
25911 |
卖出 |
| 09:40:06 |
9.68 |
1 |
25912 |
买入 |
| 09:40:09 |
9.68 |
1 |
25913 |
买入 |
| 09:40:12 |
9.68 |
6 |
25919 |
买入 |
| 09:40:15 |
9.68 |
44 |
25963 |
买入 |
| 09:40:18 |
9.66 |
18 |
25981 |
卖出 |
| 09:40:21 |
9.66 |
12 |
25993 |
卖出 |
| 09:40:24 |
9.66 |
13 |
26006 |
卖出 |
| 09:40:27 |
9.66 |
17 |
26023 |
卖出 |
| 09:40:30 |
9.66 |
11 |
26034 |
卖出 |
| 09:40:33 |
9.66 |
10 |
26044 |
卖出 |
| 09:40:36 |
9.66 |
9 |
26053 |
卖出 |
| 09:40:39 |
9.67 |
131 |
26184 |
卖出 |
| 09:40:42 |
9.67 |
55 |
26239 |
卖出 |
| 09:40:45 |
9.68 |
31 |
26270 |
买入 |
| 09:40:48 |
9.67 |
8 |
26278 |
卖出 |
| 09:40:51 |
9.67 |
60 |
26338 |
卖出 |
| 09:40:54 |
9.67 |
17 |
26355 |
卖出 |
| 09:40:57 |
9.67 |
13 |
26368 |
卖出 |
| 09:41:00 |
9.67 |
33 |
26401 |
卖出 |
| 09:41:03 |
9.67 |
13 |
26414 |
卖出 |
| 09:41:06 |
9.67 |
24 |
26438 |
卖出 |
| 09:41:09 |
9.67 |
10 |
26448 |
卖出 |
| 09:41:12 |
9.67 |
38 |
26486 |
卖出 |
| 09:41:15 |
9.67 |
11 |
26497 |
卖出 |
| 09:41:18 |
9.67 |
28 |
26525 |
卖出 |
| 09:41:21 |
9.67 |
10 |
26535 |
卖出 |
| 09:41:24 |
9.68 |
55 |
26590 |
买入 |
| 09:41:27 |
9.68 |
24 |
26614 |
卖出 |
| 09:41:30 |
9.68 |
11 |
26625 |
卖出 |
| 09:41:33 |
9.67 |
16 |
26641 |
卖出 |
| 09:41:36 |
9.67 |
22 |
26663 |
卖出 |
| 09:41:39 |
9.66 |
6 |
26669 |
卖出 |
| 09:41:42 |
9.68 |
29 |
26698 |
买入 |
| 09:41:45 |
9.66 |
10 |
26708 |
卖出 |
| 09:41:48 |
9.67 |
14 |
26722 |
卖出 |