浪莎股份[600137]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
14.86 |
10 |
10 |
集合竞价 |
| 09:16:10 |
14.9 |
0 |
0 |
集合竞价 |
| 09:21:46 |
14.9 |
3 |
3 |
集合竞价 |
| 09:24:55 |
14.96 |
17 |
17 |
集合竞价 |
| 09:25:04 |
14.96 |
17 |
34 |
卖出 |
| 09:30:02 |
14.96 |
110 |
144 |
卖出 |
| 09:30:05 |
14.96 |
1 |
145 |
买入 |
| 09:30:08 |
14.96 |
27 |
172 |
买入 |
| 09:30:11 |
14.91 |
8 |
180 |
卖出 |
| 09:30:14 |
14.91 |
44 |
224 |
卖出 |
| 09:30:17 |
14.9 |
28 |
252 |
卖出 |
| 09:30:20 |
14.9 |
5 |
257 |
卖出 |
| 09:30:32 |
14.91 |
4 |
261 |
买入 |
| 09:30:35 |
14.9 |
15 |
276 |
卖出 |
| 09:30:41 |
14.9 |
5 |
281 |
买入 |
| 09:30:44 |
14.95 |
3 |
284 |
买入 |
| 09:30:47 |
14.95 |
6 |
290 |
买入 |
| 09:30:50 |
14.88 |
10 |
300 |
卖出 |
| 09:30:56 |
14.88 |
23 |
323 |
卖出 |
| 09:30:59 |
14.89 |
5 |
328 |
买入 |
| 09:31:05 |
14.94 |
1 |
329 |
买入 |
| 09:31:20 |
14.9 |
18 |
347 |
卖出 |
| 09:31:23 |
14.9 |
8 |
355 |
卖出 |
| 09:31:32 |
14.86 |
14 |
369 |
卖出 |
| 09:31:35 |
14.86 |
60 |
429 |
买入 |
| 09:31:38 |
14.86 |
4 |
433 |
买入 |
| 09:31:44 |
14.87 |
3 |
436 |
卖出 |
| 09:31:47 |
14.86 |
1 |
437 |
卖出 |
| 09:31:50 |
14.87 |
1 |
438 |
买入 |
| 09:31:53 |
14.87 |
1 |
439 |
卖出 |
| 09:31:59 |
14.87 |
3 |
442 |
卖出 |
| 09:32:05 |
14.9 |
11 |
453 |
买入 |
| 09:32:08 |
14.9 |
19 |
472 |
卖出 |
| 09:32:14 |
14.9 |
2 |
474 |
买入 |
| 09:32:17 |
14.9 |
1 |
475 |
卖出 |
| 09:32:20 |
14.9 |
5 |
480 |
卖出 |
| 09:32:29 |
14.87 |
4 |
484 |
卖出 |
| 09:32:38 |
14.86 |
10 |
494 |
卖出 |
| 09:32:47 |
14.87 |
51 |
545 |
买入 |
| 09:32:50 |
14.87 |
6 |
551 |
买入 |
| 09:32:53 |
14.86 |
6 |
557 |
卖出 |
| 09:32:56 |
14.86 |
3 |
560 |
买入 |
| 09:32:59 |
14.85 |
1 |
561 |
卖出 |
| 09:33:02 |
14.86 |
1 |
562 |
买入 |
| 09:33:05 |
14.84 |
2 |
564 |
卖出 |
| 09:33:08 |
14.86 |
3 |
567 |
买入 |
| 09:33:11 |
14.86 |
6 |
573 |
卖出 |
| 09:33:14 |
14.86 |
2 |
575 |
卖出 |
| 09:33:17 |
14.86 |
1 |
576 |
卖出 |
| 09:33:20 |
14.89 |
16 |
592 |
买入 |
| 09:33:23 |
14.89 |
1 |
593 |
卖出 |
| 09:33:29 |
14.89 |
3 |
596 |
卖出 |
| 09:33:32 |
14.89 |
30 |
626 |
卖出 |
| 09:33:53 |
14.89 |
46 |
672 |
买入 |
| 09:33:56 |
14.9 |
11 |
683 |
买入 |
| 09:34:05 |
14.89 |
1 |
684 |
买入 |
| 09:34:11 |
14.9 |
9 |
693 |
买入 |
| 09:34:20 |
14.91 |
1 |
694 |
买入 |
| 09:34:23 |
14.92 |
1 |
695 |
买入 |
| 09:34:47 |
14.91 |
1 |
696 |
卖出 |
| 09:34:53 |
14.91 |
15 |
711 |
卖出 |
| 09:34:56 |
14.93 |
20 |
731 |
买入 |
| 09:34:59 |
14.91 |
13 |
744 |
卖出 |
| 09:35:08 |
14.91 |
2 |
746 |
卖出 |
| 09:35:17 |
14.91 |
2 |
748 |
卖出 |
| 09:35:26 |
14.91 |
11 |
759 |
卖出 |
| 09:36:44 |
14.86 |
5 |
764 |
卖出 |
| 09:36:47 |
14.85 |
6 |
770 |
卖出 |
| 09:36:50 |
14.86 |
61 |
831 |
买入 |
| 09:36:56 |
14.9 |
2 |
833 |
买入 |
| 09:36:59 |
14.86 |
18 |
851 |
卖出 |
| 09:37:11 |
14.9 |
11 |
862 |
买入 |
| 09:37:17 |
14.9 |
44 |
906 |
卖出 |
| 09:37:20 |
14.91 |
104 |
1010 |
买入 |
| 09:37:23 |
14.92 |
44 |
1054 |
买入 |
| 09:37:29 |
14.93 |
29 |
1083 |
卖出 |
| 09:37:38 |
14.93 |
13 |
1096 |
买入 |
| 09:37:44 |
14.93 |
6 |
1102 |
买入 |
| 09:37:47 |
14.93 |
3 |
1105 |
买入 |
| 09:37:50 |
14.95 |
11 |
1116 |
买入 |
| 09:38:17 |
14.93 |
1 |
1117 |
买入 |
| 09:38:29 |
14.92 |
3 |
1120 |
卖出 |
| 09:38:32 |
14.92 |
1 |
1121 |
卖出 |
| 09:38:38 |
14.94 |
6 |
1127 |
买入 |
| 09:38:50 |
14.94 |
3 |
1130 |
买入 |
| 09:38:56 |
14.94 |
1 |
1131 |
买入 |
| 09:39:05 |
14.91 |
29 |
1160 |
卖出 |
| 09:39:08 |
14.91 |
33 |
1193 |
卖出 |
| 09:39:11 |
14.91 |
16 |
1209 |
卖出 |
| 09:39:17 |
14.92 |
1 |
1210 |
买入 |
| 09:39:20 |
14.92 |
3 |
1213 |
卖出 |
| 09:39:23 |
14.92 |
1 |
1214 |
卖出 |
| 09:39:26 |
14.92 |
2 |
1216 |
卖出 |
| 09:39:29 |
14.92 |
2 |
1218 |
卖出 |
| 09:39:41 |
14.91 |
12 |
1230 |
卖出 |
| 09:39:50 |
14.92 |
2 |
1232 |
买入 |
| 09:40:05 |
14.91 |
1 |
1233 |
卖出 |
| 09:40:08 |
14.92 |
47 |
1280 |
买入 |
| 09:40:11 |
14.92 |
14 |
1294 |
买入 |
| 09:40:14 |
14.92 |
10 |
1304 |
买入 |
| 09:40:17 |
14.93 |
15 |
1319 |
买入 |
| 09:40:20 |
14.94 |
14 |
1333 |
买入 |
| 09:40:32 |
14.91 |
10 |
1343 |
卖出 |
| 09:40:50 |
14.92 |
1 |
1344 |
买入 |
| 09:40:53 |
14.91 |
4 |
1348 |
卖出 |
| 09:40:56 |
14.9 |
10 |
1358 |
卖出 |
| 09:41:08 |
14.9 |
10 |
1368 |
卖出 |
| 09:41:11 |
14.89 |
9 |
1377 |
卖出 |
| 09:41:20 |
14.89 |
3 |
1380 |
买入 |
| 09:42:02 |
14.87 |
1 |
1381 |
卖出 |
| 09:42:05 |
14.88 |
1 |
1382 |
买入 |
| 09:42:14 |
14.89 |
7 |
1389 |
买入 |
| 09:42:29 |
14.88 |
6 |
1395 |
卖出 |
| 09:42:32 |
14.88 |
1 |
1396 |
卖出 |
| 09:42:41 |
14.88 |
7 |
1403 |
买入 |
| 09:43:02 |
14.88 |
14 |
1417 |
卖出 |
| 09:43:08 |
14.88 |
7 |
1424 |
卖出 |
| 09:43:17 |
14.89 |
1 |
1425 |
买入 |
| 09:43:23 |
14.88 |
3 |
1428 |
卖出 |
| 09:43:26 |
14.88 |
63 |
1491 |
卖出 |
| 09:43:29 |
14.88 |
9 |
1500 |
卖出 |
| 09:43:32 |
14.88 |
17 |
1517 |
卖出 |
| 09:43:35 |
14.88 |
8 |
1525 |
卖出 |
| 09:43:38 |
14.88 |
9 |
1534 |
卖出 |
| 09:43:41 |
14.88 |
17 |
1551 |
卖出 |
| 09:43:50 |
14.88 |
3 |
1554 |
买入 |
| 09:43:56 |
14.88 |
1 |
1555 |
买入 |
| 09:44:11 |
14.87 |
5 |
1560 |
卖出 |
| 09:44:20 |
14.92 |
28 |
1588 |
买入 |
| 09:44:29 |
14.9 |
5 |
1593 |
买入 |
| 09:44:50 |
14.92 |
3 |
1596 |
买入 |
| 09:45:50 |
14.91 |
3 |
1599 |
买入 |
| 09:46:02 |
14.91 |
1 |
1600 |
买入 |
| 09:46:41 |
14.91 |
1 |
1601 |
买入 |
| 09:46:50 |
14.91 |
2 |
1603 |
买入 |
| 09:47:02 |
14.91 |
1 |
1604 |
买入 |
| 09:47:05 |
14.91 |
1 |
1605 |
买入 |
| 09:47:08 |
14.91 |
1 |
1606 |
买入 |
| 09:47:11 |
14.91 |
1 |
1607 |
买入 |
| 09:47:23 |
14.9 |
10 |
1617 |
卖出 |
| 09:47:26 |
14.91 |
4 |
1621 |
买入 |
| 09:47:29 |
14.91 |
7 |
1628 |
买入 |
| 09:47:50 |
14.92 |
20 |
1648 |
买入 |
| 09:47:53 |
14.91 |
5 |
1653 |
卖出 |
| 09:47:56 |
14.91 |
4 |
1657 |
买入 |
| 09:48:29 |
14.88 |
18 |
1675 |
卖出 |
| 09:48:32 |
14.88 |
1 |
1676 |
卖出 |
| 09:48:38 |
14.88 |
10 |
1686 |
卖出 |
| 09:48:41 |
14.88 |
4 |
1690 |
卖出 |
| 09:48:50 |
14.88 |
5 |
1695 |
卖出 |
| 09:48:53 |
14.88 |
1 |
1696 |
买入 |
| 09:48:56 |
14.87 |
8 |
1704 |
卖出 |
| 09:48:59 |
14.88 |
1 |
1705 |
买入 |
| 09:49:02 |
14.87 |
17 |
1722 |
卖出 |
| 09:49:08 |
14.88 |
1 |
1723 |
买入 |
| 09:49:20 |
14.92 |
13 |
1736 |
买入 |
| 09:49:23 |
14.92 |
11 |
1747 |
买入 |
| 09:49:50 |
14.91 |
3 |
1750 |
买入 |
| 09:49:56 |
14.87 |
2 |
1752 |
卖出 |
| 09:49:59 |
14.87 |
7 |
1759 |
卖出 |
| 09:50:02 |
14.87 |
3 |
1762 |
卖出 |
| 09:50:05 |
14.87 |
12 |
1774 |
卖出 |
| 09:50:08 |
14.87 |
13 |
1787 |
卖出 |
| 09:50:11 |
14.87 |
19 |
1806 |
卖出 |
| 09:50:14 |
14.87 |
1 |
1807 |
卖出 |
| 09:50:17 |
14.87 |
1 |
1808 |
卖出 |
| 09:50:20 |
14.87 |
31 |
1839 |
卖出 |
| 09:50:26 |
14.87 |
1 |
1840 |
买入 |
| 09:50:47 |
14.87 |
1 |
1841 |
卖出 |
| 09:50:50 |
14.87 |
5 |
1846 |
卖出 |
| 09:50:56 |
14.87 |
1 |
1847 |
卖出 |
| 09:50:59 |
14.87 |
1 |
1848 |
卖出 |
| 09:51:02 |
14.87 |
17 |
1865 |
卖出 |
| 09:51:05 |
14.87 |
1 |
1866 |
买入 |
| 09:51:08 |
14.86 |
2 |
1868 |
卖出 |
| 09:51:23 |
14.87 |
1 |
1869 |
买入 |
| 09:51:29 |
14.87 |
6 |
1875 |
买入 |
| 09:51:32 |
14.87 |
2 |
1877 |
卖出 |
| 09:51:47 |
14.9 |
12 |
1889 |
买入 |
| 09:51:50 |
14.9 |
3 |
1892 |
买入 |
| 09:52:02 |
14.9 |
1 |
1893 |
买入 |
| 09:52:50 |
14.9 |
3 |
1896 |
买入 |
| 09:53:08 |
14.86 |
67 |
1963 |
卖出 |
| 09:53:14 |
14.9 |
7 |
1970 |
买入 |
| 09:53:17 |
14.9 |
21 |
1991 |
卖出 |
| 09:53:20 |
14.91 |
10 |
2001 |
买入 |
| 09:53:23 |
14.9 |
11 |
2012 |
卖出 |
| 09:53:32 |
14.9 |
2 |
2014 |
卖出 |
| 09:53:35 |
14.9 |
1 |
2015 |
卖出 |
| 09:53:38 |
14.9 |
5 |
2020 |
卖出 |
| 09:53:53 |
14.9 |
2 |
2022 |
买入 |
| 09:54:02 |
14.9 |
2 |
2024 |
买入 |
| 09:54:05 |
14.9 |
4 |
2028 |
买入 |
| 09:54:08 |
14.9 |
2 |
2030 |
买入 |
| 09:54:11 |
14.91 |
2 |
2032 |
买入 |
| 09:54:23 |
14.87 |
3 |
2035 |
卖出 |
| 09:55:05 |
14.87 |
10 |
2045 |
卖出 |
| 09:55:14 |
14.87 |
2 |
2047 |
卖出 |
| 09:55:38 |
14.89 |
7 |
2054 |
买入 |
| 09:55:44 |
14.89 |
1 |
2055 |
买入 |
| 09:55:59 |
14.9 |
7 |
2062 |
买入 |
| 09:56:05 |
14.9 |
1 |
2063 |
买入 |
| 09:56:08 |
14.9 |
1 |
2064 |
买入 |
| 09:56:11 |
14.9 |
1 |
2065 |
买入 |
| 09:56:29 |
14.9 |
1 |
2066 |
买入 |
| 09:56:53 |
14.9 |
1 |
2067 |
买入 |
| 09:57:02 |
14.87 |
1 |
2068 |
卖出 |
| 09:58:20 |
14.87 |
10 |
2078 |
卖出 |
| 09:58:29 |
14.87 |
11 |
2089 |
卖出 |
| 09:58:32 |
14.86 |
2 |
2091 |
卖出 |
| 09:58:35 |
14.87 |
1 |
2092 |
买入 |
| 09:58:41 |
14.86 |
142 |
2234 |
卖出 |
| 09:58:44 |
14.86 |
2 |
2236 |
卖出 |
| 09:58:47 |
14.86 |
2 |
2238 |
卖出 |
| 09:59:08 |
14.86 |
3 |
2241 |
卖出 |
| 09:59:32 |
14.86 |
8 |
2249 |
买入 |
| 09:59:38 |
14.86 |
4 |
2253 |
卖出 |
| 09:59:41 |
14.86 |
3 |
2256 |
卖出 |
| 09:59:44 |
14.86 |
2 |
2258 |
卖出 |
| 09:59:47 |
14.86 |
4 |
2262 |
卖出 |
| 09:59:56 |
14.86 |
7 |
2269 |
买入 |
| 09:59:59 |
14.85 |
10 |
2279 |
卖出 |
| 10:00:11 |
14.85 |
3 |
2282 |
卖出 |
| 10:00:14 |
14.85 |
1 |
2283 |
卖出 |
| 10:00:32 |
14.85 |
3 |
2286 |
卖出 |
| 10:00:35 |
14.85 |
1 |
2287 |
卖出 |
| 10:00:38 |
14.85 |
15 |
2302 |
卖出 |
| 10:00:41 |
14.86 |
1 |
2303 |
买入 |
| 10:01:08 |
14.86 |
1 |
2304 |
买入 |
| 10:01:11 |
14.85 |
3 |
2307 |
卖出 |
| 10:01:14 |
14.85 |
4 |
2311 |
卖出 |
| 10:01:17 |
14.85 |
4 |
2315 |
卖出 |
| 10:01:20 |
14.85 |
3 |
2318 |
卖出 |
| 10:01:23 |
14.85 |
1 |
2319 |
卖出 |
| 10:01:26 |
14.84 |
1 |
2320 |
卖出 |
| 10:01:32 |
14.84 |
14 |
2334 |
卖出 |
| 10:01:56 |
14.84 |
28 |
2362 |
买入 |
| 10:02:05 |
14.85 |
1 |
2363 |
买入 |
| 10:02:23 |
14.81 |
6 |
2369 |
卖出 |
| 10:02:32 |
14.8 |
50 |
2419 |
卖出 |
| 10:02:50 |
14.81 |
1 |
2420 |
卖出 |
| 10:03:02 |
14.8 |
1 |
2421 |
卖出 |
| 10:03:08 |
14.83 |
2 |
2423 |
买入 |
| 10:03:11 |
14.83 |
1 |
2424 |
卖出 |
| 10:03:26 |
14.84 |
2 |
2426 |
买入 |
| 10:03:41 |
14.83 |
7 |
2433 |
卖出 |
| 10:03:53 |
14.83 |
8 |
2441 |
卖出 |
| 10:03:56 |
14.83 |
6 |
2447 |
卖出 |
| 10:04:02 |
14.84 |
5 |
2452 |
买入 |
| 10:04:23 |
14.85 |
2 |
2454 |
卖出 |
| 10:04:26 |
14.84 |
1 |
2455 |
卖出 |
| 10:05:08 |
14.85 |
1 |
2456 |
卖出 |
| 10:05:35 |
14.86 |
2 |
2458 |
卖出 |
| 10:05:47 |
14.86 |
1 |
2459 |
买入 |
| 10:06:02 |
14.85 |
12 |
2471 |
卖出 |
| 10:06:08 |
14.85 |
18 |
2489 |
卖出 |
| 10:06:32 |
14.85 |
1 |
2490 |
买入 |
| 10:06:50 |
14.84 |
4 |
2494 |
卖出 |
| 10:07:05 |
14.84 |
6 |
2500 |
卖出 |
| 10:07:08 |
14.84 |
1 |
2501 |
买入 |
| 10:07:17 |
14.81 |
32 |
2533 |
卖出 |
| 10:07:23 |
14.82 |
1 |
2534 |
买入 |
| 10:07:44 |
14.84 |
4 |
2538 |
买入 |
| 10:07:50 |
14.86 |
5 |
2543 |
买入 |
| 10:07:53 |
14.86 |
8 |
2551 |
买入 |
| 10:08:26 |
14.86 |
10 |
2561 |
买入 |
| 10:08:29 |
14.86 |
14 |
2575 |
卖出 |
| 10:08:32 |
14.83 |
4 |
2579 |
卖出 |
| 10:08:38 |
14.86 |
1 |
2580 |
买入 |
| 10:08:47 |
14.86 |
1 |
2581 |
买入 |
| 10:09:02 |
14.83 |
1 |
2582 |
卖出 |
| 10:09:20 |
14.83 |
1 |
2583 |
卖出 |
| 10:09:35 |
14.83 |
1 |
2584 |
卖出 |
| 10:09:38 |
14.85 |
10 |
2594 |
买入 |
| 10:10:20 |
14.83 |
6 |
2600 |
卖出 |
| 10:10:41 |
14.82 |
13 |
2613 |
卖出 |
| 10:10:50 |
14.82 |
1 |
2614 |
卖出 |
| 10:10:53 |
14.83 |
4 |
2618 |
买入 |
| 10:10:56 |
14.83 |
5 |
2623 |
买入 |
| 10:10:59 |
14.83 |
8 |
2631 |
卖出 |
| 10:12:05 |
14.85 |
1 |
2632 |
买入 |
| 10:12:08 |
14.85 |
1 |
2633 |
买入 |
| 10:12:26 |
14.85 |
1 |
2634 |
买入 |
| 10:12:53 |
14.85 |
1 |
2635 |
买入 |
| 10:13:32 |
14.85 |
1 |
2636 |
买入 |
| 10:13:47 |
14.86 |
16 |
2652 |
买入 |
| 10:14:29 |
14.87 |
1 |
2653 |
卖出 |
| 10:14:56 |
14.86 |
25 |
2678 |
卖出 |
| 10:14:59 |
14.86 |
39 |
2717 |
买入 |
| 10:15:02 |
14.85 |
87 |
2804 |
卖出 |
| 10:15:05 |
14.86 |
8 |
2812 |
买入 |
| 10:15:11 |
14.85 |
1 |
2813 |
卖出 |
| 10:15:17 |
14.85 |
28 |
2841 |
卖出 |
| 10:15:35 |
14.84 |
10 |
2851 |
卖出 |
| 10:15:41 |
14.84 |
3 |
2854 |
卖出 |
| 10:15:59 |
14.82 |
29 |
2883 |
卖出 |
| 10:16:05 |
14.83 |
1 |
2884 |
买入 |
| 10:16:23 |
14.83 |
2 |
2886 |
买入 |
| 10:17:14 |
14.83 |
3 |
2889 |
买入 |
| 10:17:17 |
14.83 |
2 |
2891 |
买入 |