浪莎股份[600137]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
14.46 |
12 |
12 |
集合竞价 |
| 09:15:10 |
14.55 |
24 |
24 |
集合竞价 |
| 09:15:16 |
14.55 |
24 |
24 |
集合竞价 |
| 09:15:22 |
14.42 |
172 |
172 |
集合竞价 |
| 09:17:55 |
14.55 |
24 |
24 |
集合竞价 |
| 09:18:10 |
14.55 |
12 |
12 |
集合竞价 |
| 09:19:10 |
14.55 |
16 |
16 |
集合竞价 |
| 09:19:19 |
14.55 |
30 |
30 |
集合竞价 |
| 09:19:25 |
14.55 |
30 |
30 |
集合竞价 |
| 09:19:46 |
14.55 |
30 |
30 |
集合竞价 |
| 09:20:10 |
14.55 |
30 |
30 |
集合竞价 |
| 09:20:40 |
14.55 |
33 |
33 |
集合竞价 |
| 09:20:55 |
14.55 |
33 |
33 |
集合竞价 |
| 09:23:22 |
14.55 |
37 |
37 |
集合竞价 |
| 09:23:58 |
14.55 |
69 |
69 |
集合竞价 |
| 09:24:19 |
14.55 |
74 |
74 |
集合竞价 |
| 09:24:40 |
14.55 |
96 |
96 |
集合竞价 |
| 09:24:43 |
14.55 |
96 |
96 |
集合竞价 |
| 09:24:52 |
14.55 |
96 |
96 |
集合竞价 |
| 09:24:58 |
14.55 |
96 |
96 |
集合竞价 |
| 09:25:01 |
14.55 |
164 |
164 |
集合竞价 |
| 09:25:06 |
14.55 |
164 |
328 |
卖出 |
| 09:30:01 |
14.55 |
34 |
362 |
卖出 |
| 09:30:04 |
14.55 |
13 |
375 |
买入 |
| 09:30:07 |
14.55 |
5 |
380 |
买入 |
| 09:30:10 |
14.49 |
24 |
404 |
买入 |
| 09:30:13 |
14.55 |
3 |
407 |
买入 |
| 09:30:16 |
14.54 |
4 |
411 |
卖出 |
| 09:30:19 |
14.55 |
49 |
460 |
买入 |
| 09:30:22 |
14.55 |
74 |
534 |
买入 |
| 09:30:25 |
14.55 |
32 |
566 |
买入 |
| 09:30:31 |
14.55 |
1 |
567 |
买入 |
| 09:30:34 |
14.55 |
10 |
577 |
买入 |
| 09:30:37 |
14.56 |
15 |
592 |
买入 |
| 09:30:40 |
14.56 |
4 |
596 |
买入 |
| 09:30:43 |
14.56 |
20 |
616 |
买入 |
| 09:30:46 |
14.56 |
21 |
637 |
买入 |
| 09:30:49 |
14.56 |
16 |
653 |
买入 |
| 09:30:52 |
14.56 |
44 |
697 |
买入 |
| 09:30:55 |
14.56 |
41 |
738 |
买入 |
| 09:30:58 |
14.56 |
21 |
759 |
买入 |
| 09:31:01 |
14.58 |
2 |
761 |
买入 |
| 09:31:04 |
14.58 |
16 |
777 |
买入 |
| 09:31:07 |
14.62 |
49 |
826 |
买入 |
| 09:31:10 |
14.58 |
5 |
831 |
卖出 |
| 09:31:13 |
14.62 |
3 |
834 |
买入 |
| 09:31:16 |
14.61 |
1 |
835 |
卖出 |
| 09:31:19 |
14.63 |
14 |
849 |
买入 |
| 09:31:22 |
14.63 |
5 |
854 |
卖出 |
| 09:31:25 |
14.64 |
6 |
860 |
买入 |
| 09:31:28 |
14.62 |
15 |
875 |
卖出 |
| 09:31:31 |
14.63 |
11 |
886 |
买入 |
| 09:31:34 |
14.57 |
6 |
892 |
卖出 |
| 09:31:40 |
14.63 |
1 |
893 |
买入 |
| 09:31:43 |
14.63 |
16 |
909 |
买入 |
| 09:31:46 |
14.63 |
13 |
922 |
买入 |
| 09:31:49 |
14.63 |
5 |
927 |
买入 |
| 09:31:52 |
14.63 |
11 |
938 |
买入 |
| 09:31:55 |
14.64 |
53 |
991 |
买入 |
| 09:31:58 |
14.64 |
1 |
992 |
买入 |
| 09:32:01 |
14.63 |
10 |
1002 |
卖出 |
| 09:32:04 |
14.63 |
12 |
1014 |
买入 |
| 09:32:07 |
14.63 |
5 |
1019 |
买入 |
| 09:32:10 |
14.59 |
4 |
1023 |
卖出 |
| 09:32:16 |
14.59 |
2 |
1025 |
买入 |
| 09:32:19 |
14.58 |
25 |
1050 |
卖出 |
| 09:32:22 |
14.59 |
3 |
1053 |
买入 |
| 09:32:31 |
14.57 |
9 |
1062 |
卖出 |
| 09:32:34 |
14.62 |
7 |
1069 |
买入 |
| 09:32:37 |
14.58 |
3 |
1072 |
卖出 |
| 09:32:49 |
14.58 |
15 |
1087 |
卖出 |
| 09:32:52 |
14.61 |
27 |
1114 |
买入 |
| 09:32:55 |
14.61 |
3 |
1117 |
卖出 |
| 09:32:58 |
14.58 |
6 |
1123 |
卖出 |
| 09:33:07 |
14.58 |
26 |
1149 |
卖出 |
| 09:33:13 |
14.58 |
1 |
1150 |
买入 |
| 09:33:16 |
14.56 |
20 |
1170 |
卖出 |
| 09:33:25 |
14.56 |
15 |
1185 |
卖出 |
| 09:33:28 |
14.56 |
14 |
1199 |
卖出 |
| 09:33:34 |
14.57 |
1 |
1200 |
买入 |
| 09:33:37 |
14.54 |
10 |
1210 |
卖出 |
| 09:33:40 |
14.58 |
1 |
1211 |
买入 |
| 09:33:49 |
14.58 |
6 |
1217 |
买入 |
| 09:33:52 |
14.57 |
3 |
1220 |
卖出 |
| 09:33:58 |
14.57 |
2 |
1222 |
买入 |
| 09:34:01 |
14.57 |
2 |
1224 |
买入 |
| 09:34:07 |
14.58 |
8 |
1232 |
买入 |
| 09:34:10 |
14.57 |
5 |
1237 |
卖出 |
| 09:34:16 |
14.57 |
1 |
1238 |
卖出 |
| 09:34:25 |
14.57 |
7 |
1245 |
卖出 |
| 09:34:31 |
14.57 |
11 |
1256 |
卖出 |
| 09:34:34 |
14.57 |
3 |
1259 |
买入 |
| 09:34:37 |
14.57 |
10 |
1269 |
买入 |
| 09:34:52 |
14.57 |
1 |
1270 |
买入 |
| 09:35:16 |
14.56 |
2 |
1272 |
卖出 |
| 09:35:19 |
14.56 |
2 |
1274 |
卖出 |
| 09:35:28 |
14.56 |
8 |
1282 |
卖出 |
| 09:35:31 |
14.55 |
2 |
1284 |
卖出 |
| 09:35:37 |
14.55 |
1 |
1285 |
卖出 |
| 09:35:40 |
14.55 |
3 |
1288 |
买入 |
| 09:35:49 |
14.55 |
2 |
1290 |
卖出 |
| 09:35:58 |
14.54 |
5 |
1295 |
卖出 |
| 09:36:04 |
14.54 |
30 |
1325 |
卖出 |
| 09:36:07 |
14.53 |
1 |
1326 |
卖出 |
| 09:36:13 |
14.53 |
8 |
1334 |
卖出 |
| 09:36:19 |
14.53 |
23 |
1357 |
买入 |
| 09:36:22 |
14.52 |
23 |
1380 |
卖出 |
| 09:36:25 |
14.53 |
16 |
1396 |
买入 |
| 09:36:28 |
14.53 |
1 |
1397 |
买入 |
| 09:36:34 |
14.5 |
29 |
1426 |
卖出 |
| 09:36:37 |
14.5 |
5 |
1431 |
买入 |
| 09:36:40 |
14.5 |
15 |
1446 |
买入 |
| 09:36:46 |
14.51 |
5 |
1451 |
卖出 |
| 09:36:49 |
14.51 |
19 |
1470 |
卖出 |
| 09:36:52 |
14.53 |
66 |
1536 |
买入 |
| 09:36:58 |
14.53 |
1 |
1537 |
买入 |
| 09:37:07 |
14.51 |
6 |
1543 |
卖出 |
| 09:37:10 |
14.53 |
11 |
1554 |
买入 |
| 09:37:13 |
14.52 |
5 |
1559 |
卖出 |
| 09:37:22 |
14.52 |
28 |
1587 |
卖出 |
| 09:37:25 |
14.52 |
15 |
1602 |
买入 |
| 09:37:37 |
14.53 |
42 |
1644 |
买入 |
| 09:37:40 |
14.52 |
31 |
1675 |
卖出 |
| 09:37:46 |
14.52 |
1 |
1676 |
买入 |
| 09:37:49 |
14.52 |
3 |
1679 |
买入 |
| 09:38:04 |
14.52 |
3 |
1682 |
卖出 |
| 09:38:07 |
14.52 |
3 |
1685 |
卖出 |
| 09:38:10 |
14.52 |
3 |
1688 |
卖出 |
| 09:38:13 |
14.52 |
1 |
1689 |
卖出 |
| 09:38:22 |
14.52 |
22 |
1711 |
卖出 |
| 09:38:34 |
14.52 |
7 |
1718 |
卖出 |
| 09:38:40 |
14.52 |
48 |
1766 |
卖出 |
| 09:38:52 |
14.52 |
49 |
1815 |
卖出 |
| 09:38:58 |
14.52 |
33 |
1848 |
买入 |
| 09:39:01 |
14.52 |
3 |
1851 |
买入 |
| 09:39:04 |
14.51 |
2 |
1853 |
卖出 |
| 09:39:10 |
14.51 |
9 |
1862 |
卖出 |
| 09:39:13 |
14.51 |
1 |
1863 |
买入 |
| 09:39:16 |
14.51 |
19 |
1882 |
卖出 |
| 09:39:19 |
14.52 |
24 |
1906 |
买入 |
| 09:39:22 |
14.51 |
50 |
1956 |
卖出 |
| 09:39:31 |
14.52 |
3 |
1959 |
卖出 |
| 09:39:34 |
14.52 |
3 |
1962 |
买入 |
| 09:39:37 |
14.51 |
14 |
1976 |
卖出 |
| 09:39:52 |
14.51 |
3 |
1979 |
卖出 |
| 09:40:01 |
14.51 |
2 |
1981 |
卖出 |
| 09:40:07 |
14.51 |
21 |
2002 |
卖出 |
| 09:40:10 |
14.51 |
113 |
2115 |
卖出 |
| 09:40:13 |
14.51 |
8 |
2123 |
买入 |
| 09:40:22 |
14.51 |
76 |
2199 |
买入 |
| 09:40:31 |
14.51 |
1 |
2200 |
卖出 |
| 09:40:40 |
14.51 |
14 |
2214 |
卖出 |
| 09:41:04 |
14.5 |
6 |
2220 |
卖出 |
| 09:41:07 |
14.5 |
2 |
2222 |
卖出 |
| 09:41:13 |
14.5 |
25 |
2247 |
卖出 |
| 09:41:19 |
14.5 |
6 |
2253 |
卖出 |
| 09:41:31 |
14.49 |
72 |
2325 |
卖出 |
| 09:41:40 |
14.49 |
5 |
2330 |
卖出 |
| 09:41:43 |
14.5 |
18 |
2348 |
买入 |
| 09:41:52 |
14.5 |
10 |
2358 |
卖出 |
| 09:42:01 |
14.5 |
32 |
2390 |
卖出 |
| 09:42:04 |
14.5 |
6 |
2396 |
卖出 |
| 09:42:07 |
14.5 |
1 |
2397 |
卖出 |
| 09:42:10 |
14.49 |
54 |
2451 |
卖出 |
| 09:42:19 |
14.48 |
2 |
2453 |
卖出 |
| 09:42:28 |
14.48 |
18 |
2471 |
卖出 |
| 09:42:40 |
14.47 |
1 |
2472 |
卖出 |
| 09:42:43 |
14.47 |
11 |
2483 |
卖出 |
| 09:42:49 |
14.47 |
5 |
2488 |
卖出 |
| 09:42:55 |
14.47 |
4 |
2492 |
卖出 |
| 09:42:58 |
14.47 |
5 |
2497 |
买入 |
| 09:43:07 |
14.47 |
1 |
2498 |
买入 |
| 09:43:10 |
14.46 |
47 |
2545 |
卖出 |
| 09:43:22 |
14.45 |
10 |
2555 |
卖出 |
| 09:43:28 |
14.46 |
4 |
2559 |
买入 |
| 09:43:34 |
14.45 |
2 |
2561 |
卖出 |
| 09:43:37 |
14.45 |
13 |
2574 |
卖出 |
| 09:43:40 |
14.45 |
14 |
2588 |
卖出 |
| 09:43:43 |
14.45 |
3 |
2591 |
买入 |
| 09:43:55 |
14.44 |
12 |
2603 |
卖出 |
| 09:44:04 |
14.44 |
10 |
2613 |
买入 |
| 09:44:07 |
14.44 |
28 |
2641 |
买入 |
| 09:44:10 |
14.44 |
5 |
2646 |
买入 |
| 09:44:13 |
14.43 |
2 |
2648 |
卖出 |
| 09:44:19 |
14.44 |
4 |
2652 |
买入 |
| 09:44:22 |
14.44 |
13 |
2665 |
买入 |
| 09:44:25 |
14.44 |
28 |
2693 |
买入 |
| 09:44:28 |
14.45 |
47 |
2740 |
买入 |
| 09:44:31 |
14.43 |
59 |
2799 |
卖出 |
| 09:44:34 |
14.43 |
2 |
2801 |
卖出 |
| 09:44:40 |
14.45 |
1 |
2802 |
买入 |
| 09:44:43 |
14.45 |
8 |
2810 |
买入 |
| 09:44:46 |
14.45 |
30 |
2840 |
买入 |
| 09:44:49 |
14.44 |
2 |
2842 |
卖出 |
| 09:44:55 |
14.44 |
17 |
2859 |
卖出 |
| 09:44:58 |
14.44 |
5 |
2864 |
卖出 |
| 09:45:04 |
14.45 |
39 |
2903 |
买入 |
| 09:45:07 |
14.45 |
170 |
3073 |
买入 |
| 09:45:10 |
14.46 |
2 |
3075 |
买入 |
| 09:45:22 |
14.47 |
10 |
3085 |
买入 |
| 09:45:49 |
14.46 |
10 |
3095 |
卖出 |
| 09:45:52 |
14.46 |
4 |
3099 |
卖出 |
| 09:45:55 |
14.47 |
1 |
3100 |
买入 |
| 09:45:58 |
14.48 |
7 |
3107 |
买入 |
| 09:46:07 |
14.48 |
26 |
3133 |
买入 |
| 09:46:13 |
14.48 |
1 |
3134 |
卖出 |
| 09:46:28 |
14.48 |
30 |
3164 |
卖出 |
| 09:46:34 |
14.48 |
4 |
3168 |
卖出 |
| 09:46:49 |
14.47 |
2 |
3170 |
卖出 |
| 09:46:55 |
14.47 |
1 |
3171 |
买入 |
| 09:46:58 |
14.47 |
1 |
3172 |
买入 |
| 09:47:10 |
14.47 |
10 |
3182 |
买入 |
| 09:47:19 |
14.47 |
11 |
3193 |
卖出 |
| 09:47:25 |
14.46 |
3 |
3196 |
卖出 |
| 09:47:31 |
14.46 |
20 |
3216 |
卖出 |
| 09:47:34 |
14.47 |
5 |
3221 |
买入 |
| 09:47:46 |
14.45 |
4 |
3225 |
卖出 |
| 09:48:04 |
14.45 |
38 |
3263 |
卖出 |
| 09:48:07 |
14.45 |
6 |
3269 |
卖出 |
| 09:48:10 |
14.45 |
1 |
3270 |
卖出 |
| 09:48:16 |
14.45 |
18 |
3288 |
卖出 |
| 09:48:43 |
14.46 |
20 |
3308 |
卖出 |
| 09:49:04 |
14.46 |
26 |
3334 |
卖出 |
| 09:49:07 |
14.46 |
9 |
3343 |
卖出 |
| 09:49:19 |
14.46 |
20 |
3363 |
卖出 |
| 09:49:28 |
14.47 |
9 |
3372 |
买入 |
| 09:49:31 |
14.47 |
2 |
3374 |
卖出 |
| 09:49:49 |
14.48 |
49 |
3423 |
买入 |
| 09:49:55 |
14.48 |
21 |
3444 |
卖出 |
| 09:50:01 |
14.48 |
6 |
3450 |
买入 |
| 09:50:04 |
14.47 |
8 |
3458 |
卖出 |
| 09:50:07 |
14.46 |
18 |
3476 |
卖出 |
| 09:50:10 |
14.45 |
20 |
3496 |
卖出 |
| 09:50:13 |
14.45 |
1 |
3497 |
卖出 |
| 09:50:19 |
14.46 |
10 |
3507 |
买入 |
| 09:50:28 |
14.45 |
6 |
3513 |
卖出 |
| 09:50:31 |
14.45 |
21 |
3534 |
卖出 |
| 09:50:40 |
14.43 |
95 |
3629 |
卖出 |
| 09:50:49 |
14.43 |
14 |
3643 |
卖出 |
| 09:50:52 |
14.43 |
30 |
3673 |
卖出 |
| 09:50:55 |
14.43 |
2 |
3675 |
买入 |
| 09:51:07 |
14.43 |
3 |
3678 |
买入 |
| 09:51:13 |
14.42 |
74 |
3752 |
卖出 |
| 09:51:16 |
14.41 |
9 |
3761 |
卖出 |
| 09:51:19 |
14.41 |
3 |
3764 |
卖出 |
| 09:51:22 |
14.41 |
4 |
3768 |
卖出 |
| 09:51:25 |
14.41 |
3 |
3771 |
卖出 |
| 09:51:31 |
14.41 |
1 |
3772 |
卖出 |
| 09:51:34 |
14.41 |
7 |
3779 |
卖出 |
| 09:51:37 |
14.41 |
1 |
3780 |
卖出 |
| 09:51:40 |
14.41 |
5 |
3785 |
卖出 |
| 09:51:49 |
14.41 |
7 |
3792 |
卖出 |
| 09:52:04 |
14.41 |
9 |
3801 |
卖出 |
| 09:52:22 |
14.41 |
38 |
3839 |
卖出 |
| 09:52:25 |
14.41 |
26 |
3865 |
买入 |
| 09:52:28 |
14.4 |
11 |
3876 |
卖出 |
| 09:52:40 |
14.4 |
21 |
3897 |
卖出 |
| 09:52:43 |
14.4 |
7 |
3904 |
卖出 |
| 09:52:46 |
14.4 |
45 |
3949 |
卖出 |
| 09:52:52 |
14.4 |
5 |
3954 |
买入 |
| 09:53:07 |
14.4 |
22 |
3976 |
买入 |
| 09:53:13 |
14.4 |
12 |
3988 |
卖出 |
| 09:53:19 |
14.4 |
3 |
3991 |
卖出 |
| 09:53:22 |
14.4 |
48 |
4039 |
卖出 |
| 09:53:28 |
14.4 |
8 |
4047 |
卖出 |
| 09:53:31 |
14.39 |
53 |
4100 |
卖出 |
| 09:53:34 |
14.4 |
1 |
4101 |
买入 |
| 09:53:46 |
14.39 |
5 |
4106 |
卖出 |
| 09:53:49 |
14.4 |
1 |
4107 |
买入 |
| 09:53:52 |
14.39 |
9 |
4116 |
卖出 |
| 09:53:58 |
14.39 |
10 |
4126 |
卖出 |
| 09:54:04 |
14.39 |
9 |
4135 |
买入 |
| 09:54:07 |
14.39 |
7 |
4142 |
买入 |
| 09:54:10 |
14.4 |
217 |
4359 |
买入 |
| 09:54:19 |
14.39 |
10 |
4369 |
卖出 |
| 09:54:37 |
14.4 |
1 |
4370 |
买入 |
| 09:54:40 |
14.37 |
105 |
4475 |
卖出 |
| 09:54:52 |
14.39 |
14 |
4489 |
卖出 |
| 09:55:10 |
14.39 |
3 |
4492 |
卖出 |
| 09:55:13 |
14.39 |
2 |
4494 |
买入 |
| 09:55:22 |
14.39 |
40 |
4534 |
卖出 |
| 09:55:25 |
14.39 |
1 |
4535 |
买入 |
| 09:55:37 |
14.39 |
18 |
4553 |
卖出 |
| 09:55:43 |
14.42 |
3 |
4556 |
买入 |
| 09:56:04 |
14.41 |
5 |
4561 |
买入 |
| 09:56:07 |
14.41 |
3 |
4564 |
买入 |
| 09:56:10 |
14.4 |
14 |
4578 |
卖出 |
| 09:56:40 |
14.41 |
3 |
4581 |
买入 |
| 09:56:49 |
14.41 |
2 |
4583 |
卖出 |
| 09:56:52 |
14.42 |
30 |
4613 |
买入 |
| 09:57:01 |
14.41 |
5 |
4618 |
卖出 |
| 09:57:19 |
14.4 |
40 |
4658 |
卖出 |
| 09:57:55 |
14.4 |
5 |
4663 |
买入 |
| 09:57:58 |
14.39 |
45 |
4708 |
卖出 |
| 09:58:01 |
14.4 |
30 |
4738 |
买入 |
| 09:58:19 |
14.4 |
10 |
4748 |
买入 |
| 09:58:25 |
14.39 |
5 |
4753 |
卖出 |
| 09:58:34 |
14.4 |
4 |
4757 |
买入 |
| 09:58:49 |
14.4 |
28 |
4785 |
买入 |
| 09:58:52 |
14.4 |
20 |
4805 |
买入 |