浪莎股份[600137]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.64 |
26 |
26 |
集合竞价 |
| 09:15:04 |
13.77 |
64 |
64 |
集合竞价 |
| 09:15:07 |
13.78 |
69 |
69 |
集合竞价 |
| 09:15:37 |
13.78 |
79 |
79 |
集合竞价 |
| 09:15:40 |
13.87 |
79 |
79 |
集合竞价 |
| 09:16:04 |
14.03 |
117 |
117 |
集合竞价 |
| 09:16:19 |
14.03 |
117 |
117 |
集合竞价 |
| 09:16:28 |
14.03 |
151 |
151 |
集合竞价 |
| 09:16:40 |
14.03 |
255 |
255 |
集合竞价 |
| 09:16:46 |
14.03 |
247 |
247 |
集合竞价 |
| 09:17:01 |
14.04 |
277 |
277 |
集合竞价 |
| 09:17:10 |
14.04 |
273 |
273 |
集合竞价 |
| 09:17:19 |
14.03 |
143 |
143 |
集合竞价 |
| 09:17:22 |
14.03 |
223 |
223 |
集合竞价 |
| 09:17:34 |
14.03 |
227 |
227 |
集合竞价 |
| 09:17:37 |
14.03 |
227 |
227 |
集合竞价 |
| 09:17:55 |
14.03 |
177 |
177 |
集合竞价 |
| 09:18:10 |
14.03 |
177 |
177 |
集合竞价 |
| 09:18:22 |
13.87 |
132 |
132 |
集合竞价 |
| 09:18:31 |
13.87 |
137 |
137 |
集合竞价 |
| 09:18:37 |
13.87 |
160 |
160 |
集合竞价 |
| 09:18:43 |
13.86 |
132 |
132 |
集合竞价 |
| 09:18:46 |
13.83 |
132 |
132 |
集合竞价 |
| 09:19:07 |
13.77 |
115 |
115 |
集合竞价 |
| 09:19:40 |
13.77 |
132 |
132 |
集合竞价 |
| 09:19:46 |
13.77 |
132 |
132 |
集合竞价 |
| 09:19:52 |
13.77 |
139 |
139 |
集合竞价 |
| 09:20:13 |
13.77 |
139 |
139 |
集合竞价 |
| 09:20:16 |
13.77 |
139 |
139 |
集合竞价 |
| 09:20:34 |
13.77 |
144 |
144 |
集合竞价 |
| 09:20:37 |
13.77 |
144 |
144 |
集合竞价 |
| 09:20:40 |
13.77 |
147 |
147 |
集合竞价 |
| 09:20:49 |
13.77 |
147 |
147 |
集合竞价 |
| 09:21:04 |
13.78 |
147 |
147 |
集合竞价 |
| 09:21:13 |
13.78 |
155 |
155 |
集合竞价 |
| 09:21:22 |
13.78 |
155 |
155 |
集合竞价 |
| 09:21:28 |
13.78 |
161 |
161 |
集合竞价 |
| 09:21:31 |
13.78 |
168 |
168 |
集合竞价 |
| 09:21:34 |
13.78 |
168 |
168 |
集合竞价 |
| 09:21:52 |
13.78 |
173 |
173 |
集合竞价 |
| 09:22:01 |
13.78 |
173 |
173 |
集合竞价 |
| 09:22:07 |
13.78 |
173 |
173 |
集合竞价 |
| 09:22:16 |
13.8 |
174 |
174 |
集合竞价 |
| 09:22:28 |
13.8 |
174 |
174 |
集合竞价 |
| 09:22:43 |
13.8 |
177 |
177 |
集合竞价 |
| 09:22:52 |
13.85 |
190 |
190 |
集合竞价 |
| 09:23:01 |
13.85 |
190 |
190 |
集合竞价 |
| 09:23:04 |
13.85 |
240 |
240 |
集合竞价 |
| 09:23:13 |
13.85 |
240 |
240 |
集合竞价 |
| 09:23:16 |
13.85 |
270 |
270 |
集合竞价 |
| 09:23:19 |
13.85 |
270 |
270 |
集合竞价 |
| 09:23:25 |
13.85 |
299 |
299 |
集合竞价 |
| 09:23:28 |
13.85 |
338 |
338 |
集合竞价 |
| 09:23:34 |
13.85 |
344 |
344 |
集合竞价 |
| 09:23:49 |
13.85 |
348 |
348 |
集合竞价 |
| 09:23:52 |
13.85 |
416 |
416 |
集合竞价 |
| 09:23:55 |
13.85 |
416 |
416 |
集合竞价 |
| 09:24:01 |
13.85 |
418 |
418 |
集合竞价 |
| 09:24:04 |
13.85 |
418 |
418 |
集合竞价 |
| 09:24:07 |
13.85 |
425 |
425 |
集合竞价 |
| 09:24:10 |
13.85 |
426 |
426 |
集合竞价 |
| 09:24:16 |
13.85 |
474 |
474 |
集合竞价 |
| 09:24:19 |
13.85 |
474 |
474 |
集合竞价 |
| 09:24:22 |
13.85 |
484 |
484 |
集合竞价 |
| 09:24:25 |
13.85 |
484 |
484 |
集合竞价 |
| 09:24:28 |
13.85 |
485 |
485 |
集合竞价 |
| 09:24:31 |
13.85 |
485 |
485 |
集合竞价 |
| 09:24:40 |
13.85 |
485 |
485 |
集合竞价 |
| 09:24:43 |
13.82 |
529 |
529 |
集合竞价 |
| 09:24:49 |
13.82 |
559 |
559 |
集合竞价 |
| 09:24:52 |
13.82 |
565 |
565 |
集合竞价 |
| 09:24:55 |
13.82 |
585 |
585 |
集合竞价 |
| 09:24:58 |
13.82 |
644 |
644 |
集合竞价 |
| 09:25:01 |
13.85 |
856 |
856 |
集合竞价 |
| 09:25:06 |
13.85 |
856 |
1712 |
买入 |
| 09:30:01 |
13.82 |
50 |
1762 |
卖出 |
| 09:30:04 |
13.8 |
226 |
1988 |
卖出 |
| 09:30:07 |
13.83 |
120 |
2108 |
买入 |
| 09:30:10 |
13.81 |
374 |
2482 |
卖出 |
| 09:30:13 |
13.88 |
159 |
2641 |
买入 |
| 09:30:16 |
13.85 |
36 |
2677 |
卖出 |
| 09:30:19 |
13.83 |
1 |
2678 |
卖出 |
| 09:30:22 |
13.83 |
59 |
2737 |
卖出 |
| 09:30:25 |
13.85 |
177 |
2914 |
买入 |
| 09:30:28 |
13.83 |
25 |
2939 |
卖出 |
| 09:30:31 |
13.82 |
171 |
3110 |
卖出 |
| 09:30:34 |
13.82 |
18 |
3128 |
卖出 |
| 09:30:37 |
13.82 |
31 |
3159 |
买入 |
| 09:30:40 |
13.8 |
59 |
3218 |
卖出 |
| 09:30:43 |
13.8 |
83 |
3301 |
卖出 |
| 09:30:46 |
13.8 |
13 |
3314 |
买入 |
| 09:30:49 |
13.78 |
109 |
3423 |
卖出 |
| 09:30:52 |
13.78 |
15 |
3438 |
买入 |
| 09:30:55 |
13.77 |
62 |
3500 |
卖出 |
| 09:30:58 |
13.78 |
14 |
3514 |
买入 |
| 09:31:01 |
13.78 |
209 |
3723 |
买入 |
| 09:31:04 |
13.77 |
56 |
3779 |
卖出 |
| 09:31:07 |
13.78 |
98 |
3877 |
买入 |
| 09:31:10 |
13.76 |
114 |
3991 |
卖出 |
| 09:31:13 |
13.76 |
27 |
4018 |
卖出 |
| 09:31:16 |
13.71 |
28 |
4046 |
卖出 |
| 09:31:19 |
13.78 |
410 |
4456 |
买入 |
| 09:31:22 |
13.79 |
247 |
4703 |
买入 |
| 09:31:25 |
13.8 |
96 |
4799 |
买入 |
| 09:31:28 |
13.8 |
135 |
4934 |
卖出 |
| 09:31:31 |
13.8 |
93 |
5027 |
卖出 |
| 09:31:34 |
13.79 |
36 |
5063 |
卖出 |
| 09:31:37 |
13.81 |
17 |
5080 |
买入 |
| 09:31:40 |
13.81 |
32 |
5112 |
卖出 |
| 09:31:43 |
13.84 |
12 |
5124 |
买入 |
| 09:31:46 |
13.81 |
13 |
5137 |
卖出 |
| 09:31:49 |
13.85 |
81 |
5218 |
买入 |
| 09:31:52 |
13.84 |
102 |
5320 |
卖出 |
| 09:31:55 |
13.84 |
129 |
5449 |
卖出 |
| 09:31:58 |
13.84 |
8 |
5457 |
买入 |
| 09:32:01 |
13.82 |
4 |
5461 |
卖出 |
| 09:32:04 |
13.84 |
69 |
5530 |
买入 |
| 09:32:07 |
13.82 |
68 |
5598 |
卖出 |
| 09:32:10 |
13.82 |
17 |
5615 |
买入 |
| 09:32:13 |
13.81 |
34 |
5649 |
卖出 |
| 09:32:16 |
13.8 |
43 |
5692 |
卖出 |
| 09:32:19 |
13.79 |
57 |
5749 |
卖出 |
| 09:32:22 |
13.79 |
206 |
5955 |
买入 |
| 09:32:25 |
13.78 |
173 |
6128 |
卖出 |
| 09:32:28 |
13.78 |
156 |
6284 |
卖出 |
| 09:32:31 |
13.78 |
100 |
6384 |
卖出 |
| 09:32:34 |
13.76 |
35 |
6419 |
卖出 |
| 09:32:37 |
13.75 |
22 |
6441 |
卖出 |
| 09:32:40 |
13.74 |
22 |
6463 |
卖出 |
| 09:32:43 |
13.74 |
22 |
6485 |
买入 |
| 09:32:46 |
13.74 |
18 |
6503 |
买入 |
| 09:32:49 |
13.71 |
6 |
6509 |
卖出 |
| 09:32:52 |
13.72 |
35 |
6544 |
卖出 |
| 09:32:55 |
13.7 |
40 |
6584 |
卖出 |
| 09:32:58 |
13.69 |
22 |
6606 |
卖出 |
| 09:33:01 |
13.69 |
84 |
6690 |
买入 |
| 09:33:04 |
13.66 |
32 |
6722 |
卖出 |
| 09:33:07 |
13.66 |
23 |
6745 |
买入 |
| 09:33:10 |
13.63 |
53 |
6798 |
卖出 |
| 09:33:13 |
13.65 |
64 |
6862 |
买入 |
| 09:33:16 |
13.65 |
139 |
7001 |
买入 |
| 09:33:19 |
13.63 |
71 |
7072 |
卖出 |
| 09:33:22 |
13.63 |
149 |
7221 |
买入 |
| 09:33:25 |
13.63 |
76 |
7297 |
卖出 |
| 09:33:28 |
13.62 |
87 |
7384 |
卖出 |
| 09:33:31 |
13.6 |
64 |
7448 |
卖出 |
| 09:33:34 |
13.63 |
46 |
7494 |
买入 |
| 09:33:37 |
13.62 |
46 |
7540 |
卖出 |
| 09:33:40 |
13.61 |
70 |
7610 |
卖出 |
| 09:33:43 |
13.62 |
16 |
7626 |
买入 |
| 09:33:46 |
13.6 |
136 |
7762 |
卖出 |
| 09:33:49 |
13.6 |
36 |
7798 |
卖出 |
| 09:33:52 |
13.61 |
79 |
7877 |
买入 |
| 09:33:55 |
13.6 |
115 |
7992 |
卖出 |
| 09:33:58 |
13.6 |
30 |
8022 |
买入 |
| 09:34:04 |
13.58 |
116 |
8138 |
卖出 |
| 09:34:07 |
13.6 |
92 |
8230 |
买入 |
| 09:34:10 |
13.58 |
35 |
8265 |
卖出 |
| 09:34:13 |
13.56 |
47 |
8312 |
卖出 |
| 09:34:16 |
13.58 |
253 |
8565 |
卖出 |
| 09:34:19 |
13.6 |
75 |
8640 |
买入 |
| 09:34:22 |
13.6 |
69 |
8709 |
买入 |
| 09:34:25 |
13.61 |
107 |
8816 |
买入 |
| 09:34:28 |
13.65 |
110 |
8926 |
买入 |
| 09:34:31 |
13.65 |
42 |
8968 |
买入 |
| 09:34:34 |
13.66 |
52 |
9020 |
买入 |
| 09:34:37 |
13.7 |
53 |
9073 |
买入 |
| 09:34:40 |
13.7 |
23 |
9096 |
买入 |
| 09:34:43 |
13.72 |
33 |
9129 |
买入 |
| 09:34:46 |
13.73 |
4 |
9133 |
买入 |
| 09:34:49 |
13.73 |
37 |
9170 |
买入 |
| 09:34:52 |
13.73 |
7 |
9177 |
买入 |
| 09:34:55 |
13.74 |
27 |
9204 |
买入 |
| 09:34:58 |
13.75 |
5 |
9209 |
买入 |
| 09:35:01 |
13.74 |
34 |
9243 |
卖出 |
| 09:35:04 |
13.81 |
54 |
9297 |
买入 |
| 09:35:07 |
13.81 |
10 |
9307 |
卖出 |
| 09:35:10 |
13.75 |
14 |
9321 |
卖出 |
| 09:35:13 |
13.75 |
11 |
9332 |
买入 |
| 09:35:19 |
13.79 |
40 |
9372 |
买入 |
| 09:35:22 |
13.74 |
4 |
9376 |
卖出 |
| 09:35:25 |
13.73 |
28 |
9404 |
卖出 |
| 09:35:28 |
13.75 |
72 |
9476 |
买入 |
| 09:35:31 |
13.73 |
3 |
9479 |
买入 |
| 09:35:34 |
13.72 |
64 |
9543 |
卖出 |
| 09:35:37 |
13.72 |
13 |
9556 |
买入 |
| 09:35:40 |
13.7 |
142 |
9698 |
卖出 |
| 09:35:43 |
13.7 |
146 |
9844 |
卖出 |
| 09:35:46 |
13.69 |
17 |
9861 |
卖出 |
| 09:35:49 |
13.69 |
7 |
9868 |
卖出 |
| 09:35:55 |
13.69 |
13 |
9881 |
卖出 |
| 09:35:58 |
13.68 |
21 |
9902 |
买入 |
| 09:36:01 |
13.66 |
23 |
9925 |
卖出 |
| 09:36:04 |
13.68 |
7 |
9932 |
卖出 |
| 09:36:07 |
13.67 |
5 |
9937 |
卖出 |
| 09:36:10 |
13.67 |
3 |
9940 |
买入 |
| 09:36:13 |
13.67 |
39 |
9979 |
买入 |
| 09:36:16 |
13.66 |
13 |
9992 |
卖出 |
| 09:36:19 |
13.66 |
39 |
10031 |
卖出 |
| 09:36:22 |
13.66 |
72 |
10103 |
卖出 |
| 09:36:25 |
13.66 |
29 |
10132 |
买入 |
| 09:36:28 |
13.66 |
58 |
10190 |
买入 |
| 09:36:31 |
13.67 |
53 |
10243 |
买入 |
| 09:36:34 |
13.68 |
15 |
10258 |
买入 |
| 09:36:37 |
13.67 |
44 |
10302 |
卖出 |
| 09:36:40 |
13.68 |
96 |
10398 |
买入 |
| 09:36:43 |
13.68 |
1 |
10399 |
卖出 |
| 09:36:46 |
13.67 |
22 |
10421 |
卖出 |
| 09:36:49 |
13.67 |
37 |
10458 |
买入 |
| 09:36:52 |
13.67 |
7 |
10465 |
买入 |
| 09:36:55 |
13.66 |
114 |
10579 |
卖出 |
| 09:36:58 |
13.67 |
62 |
10641 |
买入 |
| 09:37:01 |
13.67 |
5 |
10646 |
卖出 |
| 09:37:04 |
13.68 |
107 |
10753 |
买入 |
| 09:37:07 |
13.67 |
68 |
10821 |
卖出 |
| 09:37:10 |
13.67 |
44 |
10865 |
买入 |
| 09:37:13 |
13.68 |
108 |
10973 |
买入 |
| 09:37:16 |
13.67 |
12 |
10985 |
卖出 |
| 09:37:19 |
13.66 |
76 |
11061 |
卖出 |
| 09:37:22 |
13.66 |
24 |
11085 |
买入 |
| 09:37:25 |
13.66 |
32 |
11117 |
买入 |
| 09:37:28 |
13.65 |
14 |
11131 |
卖出 |
| 09:37:31 |
13.65 |
18 |
11149 |
卖出 |
| 09:37:34 |
13.66 |
56 |
11205 |
买入 |
| 09:37:37 |
13.65 |
4 |
11209 |
卖出 |
| 09:37:40 |
13.66 |
3 |
11212 |
买入 |
| 09:37:43 |
13.66 |
11 |
11223 |
卖出 |
| 09:37:46 |
13.66 |
98 |
11321 |
卖出 |
| 09:37:49 |
13.66 |
18 |
11339 |
买入 |
| 09:37:52 |
13.66 |
12 |
11351 |
买入 |
| 09:37:55 |
13.66 |
60 |
11411 |
买入 |
| 09:37:58 |
13.68 |
5 |
11416 |
买入 |
| 09:38:01 |
13.68 |
8 |
11424 |
买入 |
| 09:38:07 |
13.68 |
3 |
11427 |
买入 |
| 09:38:16 |
13.73 |
20 |
11447 |
买入 |
| 09:38:22 |
13.71 |
10 |
11457 |
买入 |
| 09:38:25 |
13.7 |
44 |
11501 |
买入 |
| 09:38:28 |
13.71 |
12 |
11513 |
买入 |
| 09:38:31 |
13.71 |
46 |
11559 |
买入 |
| 09:38:34 |
13.71 |
7 |
11566 |
买入 |
| 09:38:37 |
13.71 |
48 |
11614 |
卖出 |
| 09:38:40 |
13.69 |
49 |
11663 |
卖出 |
| 09:38:43 |
13.67 |
51 |
11714 |
卖出 |
| 09:38:49 |
13.69 |
6 |
11720 |
买入 |
| 09:38:52 |
13.67 |
13 |
11733 |
卖出 |
| 09:38:55 |
13.69 |
8 |
11741 |
买入 |
| 09:38:58 |
13.69 |
18 |
11759 |
卖出 |
| 09:39:01 |
13.69 |
19 |
11778 |
卖出 |
| 09:39:04 |
13.69 |
30 |
11808 |
卖出 |
| 09:39:07 |
13.68 |
77 |
11885 |
卖出 |
| 09:39:13 |
13.67 |
7 |
11892 |
卖出 |
| 09:39:16 |
13.65 |
117 |
12009 |
卖出 |
| 09:39:19 |
13.64 |
74 |
12083 |
卖出 |
| 09:39:22 |
13.64 |
6 |
12089 |
卖出 |
| 09:39:25 |
13.64 |
19 |
12108 |
卖出 |
| 09:39:28 |
13.65 |
10 |
12118 |
买入 |
| 09:39:34 |
13.63 |
14 |
12132 |
卖出 |
| 09:39:37 |
13.63 |
54 |
12186 |
卖出 |
| 09:39:40 |
13.64 |
8 |
12194 |
卖出 |
| 09:39:43 |
13.64 |
3 |
12197 |
买入 |
| 09:39:46 |
13.65 |
72 |
12269 |
买入 |
| 09:39:49 |
13.65 |
10 |
12279 |
卖出 |
| 09:39:52 |
13.65 |
17 |
12296 |
卖出 |
| 09:39:55 |
13.65 |
18 |
12314 |
卖出 |
| 09:40:01 |
13.65 |
14 |
12328 |
卖出 |
| 09:40:07 |
13.65 |
4 |
12332 |
买入 |
| 09:40:10 |
13.63 |
41 |
12373 |
卖出 |
| 09:40:13 |
13.65 |
5 |
12378 |
买入 |
| 09:40:16 |
13.64 |
7 |
12385 |
买入 |
| 09:40:19 |
13.63 |
87 |
12472 |
卖出 |
| 09:40:22 |
13.63 |
15 |
12487 |
买入 |
| 09:40:25 |
13.63 |
4 |
12491 |
买入 |
| 09:40:28 |
13.63 |
5 |
12496 |
买入 |
| 09:40:31 |
13.62 |
64 |
12560 |
卖出 |
| 09:40:34 |
13.62 |
73 |
12633 |
卖出 |
| 09:40:37 |
13.61 |
123 |
12756 |
卖出 |
| 09:40:40 |
13.61 |
195 |
12951 |
卖出 |
| 09:40:43 |
13.61 |
92 |
13043 |
卖出 |
| 09:40:46 |
13.6 |
63 |
13106 |
卖出 |
| 09:40:49 |
13.61 |
151 |
13257 |
买入 |
| 09:40:55 |
13.59 |
4 |
13261 |
卖出 |
| 09:40:58 |
13.59 |
41 |
13302 |
卖出 |
| 09:41:01 |
13.59 |
136 |
13438 |
卖出 |
| 09:41:04 |
13.59 |
18 |
13456 |
买入 |
| 09:41:07 |
13.59 |
117 |
13573 |
买入 |
| 09:41:10 |
13.57 |
35 |
13608 |
卖出 |
| 09:41:13 |
13.58 |
5 |
13613 |
买入 |
| 09:41:16 |
13.56 |
104 |
13717 |
卖出 |
| 09:41:19 |
13.56 |
2 |
13719 |
卖出 |
| 09:41:22 |
13.56 |
69 |
13788 |
买入 |
| 09:41:25 |
13.55 |
59 |
13847 |
卖出 |
| 09:41:28 |
13.54 |
8 |
13855 |
卖出 |
| 09:41:31 |
13.56 |
83 |
13938 |
买入 |
| 09:41:34 |
13.54 |
7 |
13945 |
卖出 |
| 09:41:37 |
13.51 |
58 |
14003 |
卖出 |
| 09:41:40 |
13.52 |
10 |
14013 |
卖出 |
| 09:41:43 |
13.52 |
511 |
14524 |
卖出 |
| 09:41:46 |
13.52 |
31 |
14555 |
买入 |
| 09:41:49 |
13.51 |
35 |
14590 |
卖出 |
| 09:41:52 |
13.51 |
66 |
14656 |
卖出 |