浪莎股份[600137]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.18 |
62 |
62 |
集合竞价 |
| 09:15:07 |
14.18 |
126 |
126 |
集合竞价 |
| 09:15:10 |
14.18 |
127 |
127 |
集合竞价 |
| 09:15:55 |
14.18 |
130 |
130 |
集合竞价 |
| 09:16:04 |
14.18 |
130 |
130 |
集合竞价 |
| 09:16:07 |
14.18 |
127 |
127 |
集合竞价 |
| 09:16:10 |
14.18 |
127 |
127 |
集合竞价 |
| 09:16:22 |
14.16 |
128 |
128 |
集合竞价 |
| 09:16:34 |
14.16 |
128 |
128 |
集合竞价 |
| 09:16:40 |
14.16 |
128 |
128 |
集合竞价 |
| 09:16:46 |
14.03 |
129 |
129 |
集合竞价 |
| 09:16:49 |
14.05 |
128 |
128 |
集合竞价 |
| 09:16:58 |
14.1 |
138 |
138 |
集合竞价 |
| 09:17:25 |
14.1 |
138 |
138 |
集合竞价 |
| 09:17:46 |
14.1 |
138 |
138 |
集合竞价 |
| 09:18:01 |
14.1 |
138 |
138 |
集合竞价 |
| 09:18:13 |
14.08 |
138 |
138 |
集合竞价 |
| 09:18:43 |
14.08 |
138 |
138 |
集合竞价 |
| 09:18:52 |
14.08 |
138 |
138 |
集合竞价 |
| 09:18:55 |
14.08 |
138 |
138 |
集合竞价 |
| 09:19:13 |
14.07 |
138 |
138 |
集合竞价 |
| 09:19:19 |
14.08 |
138 |
138 |
集合竞价 |
| 09:19:28 |
14.08 |
138 |
138 |
集合竞价 |
| 09:19:31 |
14.08 |
143 |
143 |
集合竞价 |
| 09:19:43 |
14.03 |
148 |
148 |
集合竞价 |
| 09:20:10 |
14.03 |
150 |
150 |
集合竞价 |
| 09:20:31 |
14.03 |
165 |
165 |
集合竞价 |
| 09:20:49 |
14.03 |
175 |
175 |
集合竞价 |
| 09:21:04 |
13.9 |
201 |
201 |
集合竞价 |
| 09:21:13 |
13.86 |
206 |
206 |
集合竞价 |
| 09:21:22 |
13.86 |
206 |
206 |
集合竞价 |
| 09:21:37 |
13.86 |
211 |
211 |
集合竞价 |
| 09:21:43 |
13.86 |
216 |
216 |
集合竞价 |
| 09:21:46 |
13.86 |
216 |
216 |
集合竞价 |
| 09:21:49 |
13.86 |
216 |
216 |
集合竞价 |
| 09:22:01 |
13.86 |
219 |
219 |
集合竞价 |
| 09:22:04 |
13.86 |
219 |
219 |
集合竞价 |
| 09:22:16 |
13.86 |
220 |
220 |
集合竞价 |
| 09:22:31 |
13.86 |
240 |
240 |
集合竞价 |
| 09:22:46 |
13.86 |
240 |
240 |
集合竞价 |
| 09:22:52 |
13.86 |
246 |
246 |
集合竞价 |
| 09:23:13 |
13.86 |
260 |
260 |
集合竞价 |
| 09:23:16 |
13.86 |
281 |
281 |
集合竞价 |
| 09:23:28 |
13.86 |
304 |
304 |
集合竞价 |
| 09:23:31 |
13.86 |
306 |
306 |
集合竞价 |
| 09:23:40 |
13.82 |
319 |
319 |
集合竞价 |
| 09:23:43 |
13.83 |
339 |
339 |
集合竞价 |
| 09:23:49 |
13.82 |
344 |
344 |
集合竞价 |
| 09:23:55 |
13.83 |
356 |
356 |
集合竞价 |
| 09:23:58 |
13.82 |
362 |
362 |
集合竞价 |
| 09:24:07 |
13.82 |
364 |
364 |
集合竞价 |
| 09:24:13 |
13.82 |
377 |
377 |
集合竞价 |
| 09:24:16 |
13.83 |
390 |
390 |
集合竞价 |
| 09:24:19 |
13.82 |
391 |
391 |
集合竞价 |
| 09:24:22 |
13.82 |
398 |
398 |
集合竞价 |
| 09:24:25 |
13.84 |
434 |
434 |
集合竞价 |
| 09:24:31 |
13.83 |
441 |
441 |
集合竞价 |
| 09:24:34 |
13.83 |
441 |
441 |
集合竞价 |
| 09:24:37 |
13.83 |
443 |
443 |
集合竞价 |
| 09:24:40 |
13.83 |
443 |
443 |
集合竞价 |
| 09:24:43 |
13.83 |
443 |
443 |
集合竞价 |
| 09:24:46 |
13.82 |
455 |
455 |
集合竞价 |
| 09:24:49 |
13.82 |
527 |
527 |
集合竞价 |
| 09:24:52 |
13.82 |
546 |
546 |
集合竞价 |
| 09:24:55 |
13.84 |
626 |
626 |
集合竞价 |
| 09:24:58 |
13.84 |
644 |
644 |
集合竞价 |
| 09:25:01 |
13.84 |
646 |
646 |
集合竞价 |
| 09:25:05 |
13.84 |
646 |
1292 |
卖出 |
| 09:30:01 |
13.8 |
106 |
1398 |
卖出 |
| 09:30:04 |
13.7 |
746 |
2144 |
卖出 |
| 09:30:07 |
13.7 |
150 |
2294 |
买入 |
| 09:30:10 |
13.76 |
98 |
2392 |
买入 |
| 09:30:13 |
13.76 |
34 |
2426 |
买入 |
| 09:30:16 |
13.75 |
17 |
2443 |
卖出 |
| 09:30:19 |
13.76 |
54 |
2497 |
买入 |
| 09:30:22 |
13.76 |
38 |
2535 |
卖出 |
| 09:30:25 |
13.76 |
90 |
2625 |
卖出 |
| 09:30:28 |
13.75 |
12 |
2637 |
卖出 |
| 09:30:31 |
13.74 |
44 |
2681 |
卖出 |
| 09:30:34 |
13.76 |
60 |
2741 |
买入 |
| 09:30:37 |
13.74 |
23 |
2764 |
卖出 |
| 09:30:40 |
13.74 |
3 |
2767 |
买入 |
| 09:30:43 |
13.75 |
2 |
2769 |
买入 |
| 09:30:46 |
13.74 |
10 |
2779 |
卖出 |
| 09:30:49 |
13.7 |
88 |
2867 |
卖出 |
| 09:30:52 |
13.7 |
39 |
2906 |
买入 |
| 09:30:55 |
13.72 |
28 |
2934 |
卖出 |
| 09:30:58 |
13.73 |
19 |
2953 |
买入 |
| 09:31:01 |
13.73 |
21 |
2974 |
买入 |
| 09:31:04 |
13.73 |
17 |
2991 |
卖出 |
| 09:31:07 |
13.72 |
62 |
3053 |
卖出 |
| 09:31:10 |
13.72 |
20 |
3073 |
买入 |
| 09:31:13 |
13.72 |
28 |
3101 |
卖出 |
| 09:31:16 |
13.76 |
49 |
3150 |
买入 |
| 09:31:19 |
13.76 |
17 |
3167 |
卖出 |
| 09:31:22 |
13.77 |
2 |
3169 |
买入 |
| 09:31:25 |
13.76 |
27 |
3196 |
卖出 |
| 09:31:28 |
13.77 |
26 |
3222 |
买入 |
| 09:31:31 |
13.8 |
16 |
3238 |
买入 |
| 09:31:34 |
13.8 |
4 |
3242 |
买入 |
| 09:31:37 |
13.8 |
15 |
3257 |
卖出 |
| 09:31:40 |
13.81 |
35 |
3292 |
买入 |
| 09:31:43 |
13.81 |
32 |
3324 |
买入 |
| 09:31:46 |
13.81 |
69 |
3393 |
卖出 |
| 09:31:49 |
13.82 |
4 |
3397 |
买入 |
| 09:31:52 |
13.83 |
17 |
3414 |
买入 |
| 09:31:55 |
13.84 |
23 |
3437 |
买入 |
| 09:31:58 |
13.83 |
87 |
3524 |
卖出 |
| 09:32:01 |
13.84 |
135 |
3659 |
买入 |
| 09:32:04 |
13.84 |
49 |
3708 |
买入 |
| 09:32:07 |
13.89 |
3 |
3711 |
买入 |
| 09:32:10 |
13.89 |
1 |
3712 |
买入 |
| 09:32:13 |
13.88 |
17 |
3729 |
买入 |
| 09:32:16 |
13.88 |
8 |
3737 |
买入 |
| 09:32:19 |
13.88 |
12 |
3749 |
买入 |
| 09:32:22 |
13.88 |
54 |
3803 |
买入 |
| 09:32:25 |
13.86 |
25 |
3828 |
卖出 |
| 09:32:28 |
13.9 |
149 |
3977 |
买入 |
| 09:32:31 |
13.9 |
27 |
4004 |
卖出 |
| 09:32:34 |
13.94 |
16 |
4020 |
买入 |
| 09:32:37 |
13.93 |
12 |
4032 |
卖出 |
| 09:32:40 |
13.93 |
44 |
4076 |
卖出 |
| 09:32:43 |
13.95 |
16 |
4092 |
买入 |
| 09:32:46 |
13.94 |
65 |
4157 |
卖出 |
| 09:32:49 |
13.93 |
1 |
4158 |
卖出 |
| 09:32:52 |
13.94 |
52 |
4210 |
买入 |
| 09:32:55 |
13.92 |
4 |
4214 |
卖出 |
| 09:32:58 |
13.91 |
28 |
4242 |
卖出 |
| 09:33:01 |
13.92 |
13 |
4255 |
买入 |
| 09:33:04 |
13.92 |
82 |
4337 |
买入 |
| 09:33:07 |
13.92 |
99 |
4436 |
买入 |
| 09:33:10 |
13.89 |
125 |
4561 |
卖出 |
| 09:33:13 |
13.92 |
92 |
4653 |
买入 |
| 09:33:16 |
13.89 |
20 |
4673 |
卖出 |
| 09:33:19 |
13.89 |
33 |
4706 |
买入 |
| 09:33:22 |
13.89 |
24 |
4730 |
买入 |
| 09:33:25 |
13.9 |
109 |
4839 |
买入 |
| 09:33:28 |
13.88 |
14 |
4853 |
卖出 |
| 09:33:34 |
13.92 |
21 |
4874 |
买入 |
| 09:33:37 |
13.88 |
10 |
4884 |
卖出 |
| 09:33:40 |
13.91 |
23 |
4907 |
买入 |
| 09:33:43 |
13.9 |
34 |
4941 |
卖出 |
| 09:33:46 |
13.9 |
24 |
4965 |
买入 |
| 09:33:49 |
13.9 |
15 |
4980 |
买入 |
| 09:33:52 |
13.91 |
28 |
5008 |
买入 |
| 09:33:55 |
13.91 |
31 |
5039 |
买入 |
| 09:33:58 |
13.91 |
33 |
5072 |
买入 |
| 09:34:01 |
13.92 |
142 |
5214 |
买入 |
| 09:34:04 |
13.92 |
23 |
5237 |
买入 |
| 09:34:07 |
13.94 |
60 |
5297 |
买入 |
| 09:34:10 |
13.93 |
40 |
5337 |
卖出 |
| 09:34:13 |
13.95 |
74 |
5411 |
买入 |
| 09:34:16 |
13.99 |
20 |
5431 |
买入 |
| 09:34:19 |
13.99 |
20 |
5451 |
买入 |
| 09:34:22 |
14.05 |
71 |
5522 |
买入 |
| 09:34:25 |
14.07 |
19 |
5541 |
买入 |
| 09:34:28 |
14.01 |
29 |
5570 |
卖出 |
| 09:34:31 |
14.01 |
44 |
5614 |
买入 |
| 09:34:34 |
14.01 |
49 |
5663 |
买入 |
| 09:34:40 |
14.04 |
71 |
5734 |
买入 |
| 09:34:43 |
14.03 |
19 |
5753 |
卖出 |
| 09:34:46 |
14.03 |
48 |
5801 |
卖出 |
| 09:34:49 |
14.03 |
67 |
5868 |
买入 |
| 09:34:52 |
14.04 |
60 |
5928 |
买入 |
| 09:34:55 |
14.03 |
2 |
5930 |
买入 |
| 09:34:58 |
14.03 |
40 |
5970 |
买入 |
| 09:35:01 |
14.03 |
30 |
6000 |
买入 |
| 09:35:04 |
14.04 |
37 |
6037 |
买入 |
| 09:35:07 |
14.04 |
29 |
6066 |
买入 |
| 09:35:10 |
14.05 |
49 |
6115 |
买入 |
| 09:35:13 |
14.06 |
16 |
6131 |
买入 |
| 09:35:16 |
14.08 |
11 |
6142 |
买入 |
| 09:35:19 |
14.09 |
7 |
6149 |
买入 |
| 09:35:22 |
14.1 |
92 |
6241 |
买入 |
| 09:35:25 |
14.09 |
25 |
6266 |
买入 |
| 09:35:28 |
14.08 |
49 |
6315 |
卖出 |
| 09:35:31 |
14.05 |
61 |
6376 |
卖出 |
| 09:35:34 |
14.05 |
19 |
6395 |
买入 |
| 09:35:37 |
14.04 |
3 |
6398 |
卖出 |
| 09:35:40 |
14.03 |
5 |
6403 |
卖出 |
| 09:35:43 |
14.03 |
80 |
6483 |
卖出 |
| 09:35:49 |
14.03 |
28 |
6511 |
卖出 |
| 09:35:52 |
14.03 |
46 |
6557 |
卖出 |
| 09:35:55 |
14.02 |
8 |
6565 |
卖出 |
| 09:35:58 |
14.02 |
30 |
6595 |
卖出 |
| 09:36:04 |
14.02 |
274 |
6869 |
买入 |
| 09:36:07 |
14.01 |
97 |
6966 |
卖出 |
| 09:36:10 |
14.01 |
23 |
6989 |
买入 |
| 09:36:13 |
14.01 |
4 |
6993 |
买入 |
| 09:36:16 |
14 |
22 |
7015 |
卖出 |
| 09:36:19 |
14 |
131 |
7146 |
卖出 |
| 09:36:22 |
14 |
11 |
7157 |
卖出 |
| 09:36:25 |
14 |
61 |
7218 |
卖出 |
| 09:36:28 |
14 |
16 |
7234 |
卖出 |
| 09:36:31 |
14.01 |
50 |
7284 |
买入 |
| 09:36:34 |
14.01 |
49 |
7333 |
买入 |
| 09:36:37 |
14.01 |
100 |
7433 |
买入 |
| 09:36:40 |
14.02 |
31 |
7464 |
买入 |
| 09:36:43 |
14.02 |
23 |
7487 |
买入 |
| 09:36:46 |
14.02 |
2 |
7489 |
买入 |
| 09:36:49 |
14.03 |
13 |
7502 |
买入 |
| 09:36:52 |
14.03 |
25 |
7527 |
买入 |
| 09:36:55 |
14.05 |
4 |
7531 |
买入 |
| 09:36:58 |
14.05 |
2 |
7533 |
买入 |
| 09:37:01 |
14.05 |
75 |
7608 |
买入 |
| 09:37:04 |
14.07 |
29 |
7637 |
买入 |
| 09:37:07 |
14.05 |
3 |
7640 |
卖出 |
| 09:37:10 |
14.07 |
58 |
7698 |
买入 |
| 09:37:13 |
14.08 |
18 |
7716 |
买入 |
| 09:37:16 |
14.08 |
33 |
7749 |
买入 |
| 09:37:19 |
14.08 |
64 |
7813 |
买入 |
| 09:37:22 |
14.08 |
4 |
7817 |
卖出 |
| 09:37:25 |
14.08 |
1 |
7818 |
卖出 |
| 09:37:28 |
14.08 |
54 |
7872 |
卖出 |
| 09:37:31 |
14.08 |
43 |
7915 |
买入 |
| 09:37:34 |
14.07 |
85 |
8000 |
卖出 |
| 09:37:37 |
14.08 |
40 |
8040 |
买入 |
| 09:37:40 |
14.08 |
3 |
8043 |
买入 |
| 09:37:46 |
14.09 |
87 |
8130 |
买入 |
| 09:37:49 |
14.08 |
55 |
8185 |
卖出 |
| 09:37:52 |
14.09 |
23 |
8208 |
买入 |
| 09:37:55 |
14.1 |
3 |
8211 |
买入 |
| 09:37:58 |
14.11 |
28 |
8239 |
买入 |
| 09:38:01 |
14.11 |
9 |
8248 |
买入 |
| 09:38:04 |
14.12 |
25 |
8273 |
买入 |
| 09:38:07 |
14.17 |
71 |
8344 |
买入 |
| 09:38:13 |
14.17 |
19 |
8363 |
买入 |
| 09:38:16 |
14.17 |
21 |
8384 |
卖出 |
| 09:38:22 |
14.18 |
13 |
8397 |
买入 |
| 09:38:25 |
14.19 |
29 |
8426 |
买入 |
| 09:38:28 |
14.19 |
7 |
8433 |
买入 |
| 09:38:31 |
14.2 |
41 |
8474 |
买入 |
| 09:38:34 |
14.2 |
13 |
8487 |
买入 |
| 09:38:37 |
14.21 |
22 |
8509 |
买入 |
| 09:38:40 |
14.24 |
30 |
8539 |
买入 |
| 09:38:43 |
14.25 |
28 |
8567 |
买入 |
| 09:38:46 |
14.24 |
83 |
8650 |
卖出 |
| 09:38:49 |
14.25 |
87 |
8737 |
买入 |
| 09:38:52 |
14.25 |
137 |
8874 |
卖出 |
| 09:38:55 |
14.24 |
74 |
8948 |
卖出 |
| 09:38:58 |
14.26 |
140 |
9088 |
买入 |
| 09:39:01 |
14.25 |
91 |
9179 |
卖出 |
| 09:39:04 |
14.25 |
45 |
9224 |
卖出 |
| 09:39:07 |
14.27 |
81 |
9305 |
卖出 |
| 09:39:10 |
14.28 |
72 |
9377 |
买入 |
| 09:39:13 |
14.26 |
75 |
9452 |
卖出 |
| 09:39:16 |
14.26 |
99 |
9551 |
买入 |
| 09:39:19 |
14.26 |
86 |
9637 |
买入 |
| 09:39:22 |
14.25 |
36 |
9673 |
卖出 |
| 09:39:25 |
14.24 |
105 |
9778 |
卖出 |
| 09:39:28 |
14.26 |
36 |
9814 |
买入 |
| 09:39:31 |
14.26 |
183 |
9997 |
买入 |
| 09:39:34 |
14.22 |
31 |
10028 |
卖出 |
| 09:39:37 |
14.25 |
75 |
10103 |
买入 |
| 09:39:40 |
14.22 |
23 |
10126 |
卖出 |
| 09:39:43 |
14.22 |
26 |
10152 |
卖出 |
| 09:39:46 |
14.2 |
41 |
10193 |
卖出 |
| 09:39:49 |
14.21 |
4 |
10197 |
买入 |
| 09:39:52 |
14.21 |
16 |
10213 |
买入 |
| 09:39:55 |
14.2 |
18 |
10231 |
卖出 |
| 09:39:58 |
14.2 |
9 |
10240 |
卖出 |
| 09:40:01 |
14.2 |
15 |
10255 |
卖出 |
| 09:40:04 |
14.18 |
27 |
10282 |
卖出 |
| 09:40:07 |
14.2 |
10 |
10292 |
买入 |
| 09:40:10 |
14.18 |
24 |
10316 |
卖出 |
| 09:40:13 |
14.19 |
75 |
10391 |
买入 |
| 09:40:16 |
14.18 |
10 |
10401 |
卖出 |
| 09:40:19 |
14.18 |
3 |
10404 |
卖出 |
| 09:40:22 |
14.19 |
45 |
10449 |
买入 |
| 09:40:28 |
14.16 |
23 |
10472 |
卖出 |
| 09:40:31 |
14.19 |
19 |
10491 |
买入 |
| 09:40:34 |
14.18 |
9 |
10500 |
卖出 |
| 09:40:37 |
14.17 |
33 |
10533 |
买入 |
| 09:40:40 |
14.14 |
4 |
10537 |
卖出 |
| 09:40:43 |
14.17 |
22 |
10559 |
买入 |
| 09:40:46 |
14.17 |
48 |
10607 |
买入 |
| 09:40:49 |
14.16 |
11 |
10618 |
卖出 |
| 09:40:52 |
14.16 |
7 |
10625 |
卖出 |
| 09:40:55 |
14.15 |
61 |
10686 |
卖出 |
| 09:40:58 |
14.16 |
11 |
10697 |
卖出 |
| 09:41:01 |
14.16 |
16 |
10713 |
卖出 |
| 09:41:04 |
14.16 |
5 |
10718 |
买入 |
| 09:41:07 |
14.16 |
18 |
10736 |
买入 |
| 09:41:10 |
14.16 |
13 |
10749 |
买入 |
| 09:41:13 |
14.14 |
21 |
10770 |
卖出 |
| 09:41:16 |
14.14 |
2 |
10772 |
买入 |
| 09:41:19 |
14.14 |
19 |
10791 |
买入 |
| 09:41:22 |
14.15 |
5 |
10796 |
买入 |
| 09:41:25 |
14.14 |
2 |
10798 |
卖出 |
| 09:41:28 |
14.14 |
22 |
10820 |
卖出 |
| 09:41:31 |
14.14 |
10 |
10830 |
卖出 |
| 09:41:34 |
14.14 |
14 |
10844 |
卖出 |
| 09:41:37 |
14.1 |
198 |
11042 |
卖出 |
| 09:41:40 |
14.15 |
11 |
11053 |
买入 |
| 09:41:43 |
14.14 |
43 |
11096 |
卖出 |
| 09:41:46 |
14.15 |
18 |
11114 |
买入 |
| 09:41:49 |
14.15 |
8 |
11122 |
卖出 |
| 09:41:52 |
14.16 |
51 |
11173 |
买入 |
| 09:41:55 |
14.17 |
10 |
11183 |
买入 |
| 09:41:58 |
14.17 |
5 |
11188 |
买入 |