浪莎股份[600137]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.53 |
2 |
2 |
集合竞价 |
| 09:15:09 |
15.38 |
2 |
2 |
集合竞价 |
| 09:24:54 |
15.5 |
19 |
19 |
集合竞价 |
| 09:25:01 |
15.37 |
19 |
19 |
集合竞价 |
| 09:25:06 |
15.37 |
19 |
38 |
买入 |
| 09:30:00 |
15.37 |
1 |
39 |
买入 |
| 09:30:03 |
15.38 |
4 |
43 |
买入 |
| 09:30:06 |
15.36 |
3 |
46 |
卖出 |
| 09:30:09 |
15.36 |
22 |
68 |
卖出 |
| 09:30:12 |
15.34 |
5 |
73 |
卖出 |
| 09:30:15 |
15.22 |
51 |
124 |
卖出 |
| 09:30:18 |
15.33 |
22 |
146 |
买入 |
| 09:30:24 |
15.33 |
4 |
150 |
买入 |
| 09:30:27 |
15.34 |
4 |
154 |
买入 |
| 09:30:30 |
15.32 |
5 |
159 |
卖出 |
| 09:30:39 |
15.35 |
1 |
160 |
买入 |
| 09:30:48 |
15.34 |
6 |
166 |
买入 |
| 09:30:57 |
15.27 |
2 |
168 |
卖出 |
| 09:31:03 |
15.35 |
21 |
189 |
买入 |
| 09:31:06 |
15.35 |
10 |
199 |
买入 |
| 09:31:09 |
15.35 |
31 |
230 |
买入 |
| 09:31:12 |
15.44 |
10 |
240 |
买入 |
| 09:31:15 |
15.44 |
1 |
241 |
买入 |
| 09:31:21 |
15.47 |
2 |
243 |
买入 |
| 09:31:30 |
15.46 |
33 |
276 |
买入 |
| 09:31:33 |
15.46 |
2 |
278 |
卖出 |
| 09:31:39 |
15.46 |
16 |
294 |
买入 |
| 09:31:42 |
15.43 |
9 |
303 |
卖出 |
| 09:31:48 |
15.44 |
7 |
310 |
买入 |
| 09:32:03 |
15.4 |
12 |
322 |
卖出 |
| 09:32:06 |
15.4 |
12 |
334 |
卖出 |
| 09:32:09 |
15.39 |
4 |
338 |
卖出 |
| 09:32:12 |
15.39 |
9 |
347 |
卖出 |
| 09:32:15 |
15.37 |
2 |
349 |
卖出 |
| 09:32:18 |
15.37 |
4 |
353 |
买入 |
| 09:32:24 |
15.32 |
1 |
354 |
卖出 |
| 09:32:30 |
15.35 |
1 |
355 |
买入 |
| 09:32:33 |
15.36 |
2 |
357 |
买入 |
| 09:32:42 |
15.37 |
5 |
362 |
买入 |
| 09:32:51 |
15.36 |
4 |
366 |
卖出 |
| 09:32:54 |
15.36 |
16 |
382 |
买入 |
| 09:32:57 |
15.36 |
4 |
386 |
买入 |
| 09:33:00 |
15.37 |
5 |
391 |
买入 |
| 09:33:03 |
15.37 |
17 |
408 |
卖出 |
| 09:33:06 |
15.37 |
6 |
414 |
买入 |
| 09:33:09 |
15.37 |
7 |
421 |
卖出 |
| 09:33:12 |
15.36 |
6 |
427 |
卖出 |
| 09:33:15 |
15.36 |
6 |
433 |
卖出 |
| 09:33:33 |
15.37 |
10 |
443 |
买入 |
| 09:33:36 |
15.36 |
1 |
444 |
卖出 |
| 09:33:39 |
15.36 |
3 |
447 |
卖出 |
| 09:33:45 |
15.37 |
1 |
448 |
买入 |
| 09:34:03 |
15.39 |
13 |
461 |
买入 |
| 09:34:06 |
15.37 |
2 |
463 |
卖出 |
| 09:34:30 |
15.39 |
14 |
477 |
买入 |
| 09:34:33 |
15.4 |
1 |
478 |
买入 |
| 09:34:36 |
15.39 |
2 |
480 |
卖出 |
| 09:34:45 |
15.39 |
4 |
484 |
买入 |
| 09:35:03 |
15.36 |
34 |
518 |
卖出 |
| 09:35:06 |
15.37 |
35 |
553 |
买入 |
| 09:35:09 |
15.35 |
5 |
558 |
卖出 |
| 09:35:12 |
15.32 |
66 |
624 |
卖出 |
| 09:35:15 |
15.31 |
55 |
679 |
卖出 |
| 09:35:18 |
15.3 |
37 |
716 |
卖出 |
| 09:35:21 |
15.3 |
7 |
723 |
买入 |
| 09:35:24 |
15.3 |
1 |
724 |
买入 |
| 09:35:30 |
15.3 |
3 |
727 |
买入 |
| 09:35:33 |
15.3 |
11 |
738 |
买入 |
| 09:35:36 |
15.28 |
6 |
744 |
卖出 |
| 09:35:39 |
15.27 |
20 |
764 |
卖出 |
| 09:35:57 |
15.3 |
5 |
769 |
买入 |
| 09:36:18 |
15.3 |
8 |
777 |
买入 |
| 09:36:33 |
15.3 |
1 |
778 |
买入 |
| 09:36:36 |
15.3 |
14 |
792 |
买入 |
| 09:37:00 |
15.32 |
3 |
795 |
买入 |
| 09:37:06 |
15.32 |
1 |
796 |
卖出 |
| 09:37:09 |
15.32 |
4 |
800 |
买入 |
| 09:37:15 |
15.32 |
1 |
801 |
卖出 |
| 09:37:24 |
15.32 |
3 |
804 |
卖出 |
| 09:37:54 |
15.33 |
27 |
831 |
卖出 |
| 09:37:57 |
15.33 |
17 |
848 |
买入 |
| 09:38:00 |
15.32 |
8 |
856 |
卖出 |
| 09:38:03 |
15.32 |
4 |
860 |
买入 |
| 09:38:12 |
15.33 |
45 |
905 |
买入 |
| 09:38:15 |
15.33 |
1 |
906 |
买入 |
| 09:38:24 |
15.32 |
2 |
908 |
卖出 |
| 09:38:27 |
15.32 |
11 |
919 |
卖出 |
| 09:38:30 |
15.32 |
3 |
922 |
买入 |
| 09:38:42 |
15.31 |
6 |
928 |
卖出 |
| 09:38:45 |
15.31 |
4 |
932 |
卖出 |
| 09:38:51 |
15.3 |
38 |
970 |
卖出 |
| 09:38:54 |
15.3 |
1 |
971 |
卖出 |
| 09:39:15 |
15.3 |
1 |
972 |
买入 |
| 09:39:21 |
15.28 |
2 |
974 |
卖出 |
| 09:39:27 |
15.28 |
2 |
976 |
卖出 |
| 09:39:30 |
15.28 |
2 |
978 |
卖出 |
| 09:39:36 |
15.27 |
2 |
980 |
卖出 |
| 09:39:42 |
15.27 |
2 |
982 |
卖出 |
| 09:39:45 |
15.27 |
29 |
1011 |
卖出 |
| 09:39:48 |
15.27 |
2 |
1013 |
买入 |
| 09:39:54 |
15.27 |
1 |
1014 |
买入 |
| 09:39:57 |
15.26 |
36 |
1050 |
卖出 |
| 09:40:00 |
15.25 |
11 |
1061 |
卖出 |
| 09:40:09 |
15.25 |
14 |
1075 |
卖出 |
| 09:40:15 |
15.23 |
1 |
1076 |
卖出 |
| 09:40:18 |
15.26 |
30 |
1106 |
买入 |
| 09:40:21 |
15.26 |
1 |
1107 |
买入 |
| 09:40:24 |
15.23 |
6 |
1113 |
卖出 |
| 09:40:27 |
15.24 |
4 |
1117 |
卖出 |
| 09:40:30 |
15.23 |
10 |
1127 |
买入 |
| 09:40:39 |
15.22 |
20 |
1147 |
卖出 |
| 09:40:42 |
15.25 |
14 |
1161 |
买入 |
| 09:40:48 |
15.21 |
90 |
1251 |
卖出 |
| 09:40:54 |
15.25 |
24 |
1275 |
买入 |
| 09:40:57 |
15.22 |
37 |
1312 |
卖出 |
| 09:41:00 |
15.22 |
5 |
1317 |
卖出 |
| 09:41:03 |
15.3 |
24 |
1341 |
买入 |
| 09:41:06 |
15.31 |
3 |
1344 |
买入 |
| 09:41:12 |
15.3 |
1 |
1345 |
卖出 |
| 09:41:18 |
15.27 |
5 |
1350 |
卖出 |
| 09:41:27 |
15.27 |
2 |
1352 |
卖出 |
| 09:41:39 |
15.28 |
1 |
1353 |
买入 |
| 09:41:45 |
15.29 |
20 |
1373 |
买入 |
| 09:41:57 |
15.29 |
7 |
1380 |
卖出 |
| 09:42:12 |
15.29 |
2 |
1382 |
卖出 |
| 09:42:27 |
15.36 |
23 |
1405 |
买入 |
| 09:42:39 |
15.37 |
53 |
1458 |
买入 |
| 09:42:42 |
15.28 |
7 |
1465 |
卖出 |
| 09:42:51 |
15.38 |
50 |
1515 |
买入 |
| 09:42:57 |
15.31 |
33 |
1548 |
卖出 |
| 09:43:00 |
15.4 |
48 |
1596 |
买入 |
| 09:43:03 |
15.41 |
3 |
1599 |
买入 |
| 09:43:06 |
15.4 |
9 |
1608 |
买入 |
| 09:43:12 |
15.33 |
15 |
1623 |
卖出 |
| 09:43:15 |
15.33 |
10 |
1633 |
卖出 |
| 09:44:12 |
15.34 |
1 |
1634 |
卖出 |
| 09:44:21 |
15.36 |
3 |
1637 |
买入 |
| 09:44:24 |
15.33 |
38 |
1675 |
卖出 |
| 09:44:33 |
15.32 |
1 |
1676 |
卖出 |
| 09:45:00 |
15.33 |
3 |
1679 |
买入 |
| 09:45:27 |
15.32 |
1 |
1680 |
卖出 |
| 09:45:33 |
15.32 |
4 |
1684 |
卖出 |
| 09:45:39 |
15.32 |
44 |
1728 |
卖出 |
| 09:46:30 |
15.31 |
1 |
1729 |
卖出 |
| 09:47:09 |
15.31 |
2 |
1731 |
卖出 |
| 09:47:51 |
15.3 |
2 |
1733 |
卖出 |
| 09:48:24 |
15.29 |
27 |
1760 |
卖出 |
| 09:48:30 |
15.3 |
1 |
1761 |
卖出 |
| 09:48:48 |
15.28 |
10 |
1771 |
卖出 |
| 09:48:51 |
15.31 |
5 |
1776 |
买入 |
| 09:49:51 |
15.28 |
2 |
1778 |
卖出 |
| 09:50:06 |
15.27 |
2 |
1780 |
卖出 |
| 09:50:27 |
15.27 |
1 |
1781 |
卖出 |
| 09:50:39 |
15.27 |
2 |
1783 |
卖出 |
| 09:50:45 |
15.27 |
1 |
1784 |
卖出 |
| 09:51:09 |
15.27 |
1 |
1785 |
卖出 |
| 09:51:18 |
15.27 |
11 |
1796 |
卖出 |
| 09:51:39 |
15.27 |
2 |
1798 |
卖出 |
| 09:51:45 |
15.29 |
24 |
1822 |
买入 |
| 09:52:06 |
15.31 |
29 |
1851 |
买入 |
| 09:52:09 |
15.32 |
2 |
1853 |
买入 |
| 09:52:30 |
15.32 |
7 |
1860 |
买入 |
| 09:52:33 |
15.32 |
47 |
1907 |
买入 |
| 09:52:36 |
15.35 |
11 |
1918 |
买入 |
| 09:52:42 |
15.38 |
38 |
1956 |
买入 |
| 09:52:45 |
15.38 |
9 |
1965 |
买入 |
| 09:53:36 |
15.36 |
1 |
1966 |
买入 |
| 09:53:51 |
15.34 |
1 |
1967 |
卖出 |
| 09:53:54 |
15.34 |
1 |
1968 |
卖出 |
| 09:54:00 |
15.3 |
12 |
1980 |
卖出 |
| 09:54:03 |
15.29 |
32 |
2012 |
卖出 |
| 09:54:12 |
15.34 |
13 |
2025 |
买入 |
| 09:54:33 |
15.33 |
1 |
2026 |
买入 |
| 09:54:45 |
15.33 |
1 |
2027 |
买入 |
| 09:54:48 |
15.29 |
11 |
2038 |
卖出 |
| 09:54:57 |
15.33 |
2 |
2040 |
买入 |
| 09:55:00 |
15.29 |
11 |
2051 |
卖出 |
| 09:55:03 |
15.33 |
1 |
2052 |
买入 |
| 09:55:06 |
15.33 |
3 |
2055 |
买入 |
| 09:55:12 |
15.33 |
5 |
2060 |
买入 |
| 09:55:15 |
15.3 |
1 |
2061 |
卖出 |
| 09:55:21 |
15.3 |
18 |
2079 |
卖出 |
| 09:55:24 |
15.3 |
11 |
2090 |
卖出 |
| 09:55:36 |
15.3 |
1 |
2091 |
卖出 |
| 09:56:39 |
15.29 |
16 |
2107 |
卖出 |
| 09:56:42 |
15.29 |
10 |
2117 |
买入 |
| 09:56:45 |
15.29 |
13 |
2130 |
买入 |
| 09:56:48 |
15.29 |
2 |
2132 |
买入 |
| 09:56:51 |
15.29 |
2 |
2134 |
买入 |
| 09:56:54 |
15.34 |
119 |
2253 |
买入 |
| 09:56:57 |
15.38 |
4 |
2257 |
买入 |
| 09:57:06 |
15.36 |
1 |
2258 |
卖出 |
| 09:57:30 |
15.36 |
8 |
2266 |
卖出 |
| 09:57:36 |
15.38 |
28 |
2294 |
买入 |
| 09:58:06 |
15.38 |
1 |
2295 |
买入 |
| 09:58:48 |
15.38 |
1 |
2296 |
买入 |
| 09:58:51 |
15.36 |
1 |
2297 |
卖出 |
| 09:59:36 |
15.36 |
1 |
2298 |
卖出 |
| 10:00:12 |
15.36 |
3 |
2301 |
卖出 |
| 10:00:39 |
15.36 |
8 |
2309 |
买入 |
| 10:00:54 |
15.36 |
5 |
2314 |
卖出 |
| 10:01:00 |
15.37 |
1 |
2315 |
卖出 |
| 10:01:21 |
15.37 |
1 |
2316 |
买入 |
| 10:01:45 |
15.36 |
1 |
2317 |
卖出 |
| 10:01:48 |
15.36 |
3 |
2320 |
卖出 |
| 10:01:51 |
15.36 |
8 |
2328 |
卖出 |
| 10:01:54 |
15.36 |
8 |
2336 |
卖出 |
| 10:01:57 |
15.36 |
1 |
2337 |
买入 |
| 10:02:06 |
15.36 |
3 |
2340 |
买入 |
| 10:02:09 |
15.36 |
2 |
2342 |
买入 |
| 10:02:36 |
15.33 |
3 |
2345 |
卖出 |
| 10:02:39 |
15.33 |
5 |
2350 |
卖出 |
| 10:02:54 |
15.31 |
2 |
2352 |
卖出 |
| 10:03:00 |
15.31 |
5 |
2357 |
卖出 |
| 10:03:06 |
15.31 |
1 |
2358 |
卖出 |
| 10:03:12 |
15.31 |
1 |
2359 |
卖出 |
| 10:03:15 |
15.35 |
8 |
2367 |
买入 |
| 10:03:18 |
15.35 |
8 |
2375 |
卖出 |
| 10:03:42 |
15.31 |
2 |
2377 |
卖出 |
| 10:03:45 |
15.31 |
1 |
2378 |
卖出 |
| 10:03:48 |
15.31 |
3 |
2381 |
卖出 |
| 10:04:03 |
15.31 |
7 |
2388 |
卖出 |
| 10:04:18 |
15.31 |
1 |
2389 |
卖出 |
| 10:04:21 |
15.31 |
1 |
2390 |
卖出 |
| 10:04:24 |
15.31 |
5 |
2395 |
卖出 |
| 10:04:27 |
15.37 |
10 |
2405 |
买入 |
| 10:04:39 |
15.31 |
6 |
2411 |
卖出 |
| 10:04:45 |
15.31 |
5 |
2416 |
卖出 |
| 10:05:03 |
15.31 |
2 |
2418 |
卖出 |
| 10:05:06 |
15.31 |
5 |
2423 |
卖出 |
| 10:05:09 |
15.31 |
1 |
2424 |
卖出 |
| 10:05:21 |
15.31 |
10 |
2434 |
卖出 |
| 10:05:24 |
15.32 |
11 |
2445 |
买入 |
| 10:05:27 |
15.36 |
1 |
2446 |
买入 |
| 10:05:33 |
15.32 |
1 |
2447 |
买入 |
| 10:05:36 |
15.3 |
2 |
2449 |
卖出 |
| 10:05:45 |
15.3 |
2 |
2451 |
卖出 |
| 10:05:51 |
15.31 |
1 |
2452 |
买入 |
| 10:06:03 |
15.3 |
16 |
2468 |
卖出 |
| 10:06:30 |
15.32 |
2 |
2470 |
买入 |
| 10:06:45 |
15.32 |
2 |
2472 |
卖出 |
| 10:06:48 |
15.34 |
2 |
2474 |
买入 |
| 10:07:06 |
15.32 |
2 |
2476 |
卖出 |
| 10:07:09 |
15.32 |
2 |
2478 |
卖出 |
| 10:07:21 |
15.32 |
2 |
2480 |
卖出 |
| 10:07:27 |
15.33 |
1 |
2481 |
卖出 |
| 10:07:30 |
15.32 |
1 |
2482 |
卖出 |
| 10:07:36 |
15.32 |
10 |
2492 |
卖出 |
| 10:07:51 |
15.32 |
2 |
2494 |
卖出 |
| 10:08:03 |
15.32 |
1 |
2495 |
卖出 |
| 10:08:39 |
15.35 |
4 |
2499 |
买入 |
| 10:08:48 |
15.35 |
5 |
2504 |
买入 |
| 10:08:51 |
15.35 |
9 |
2513 |
买入 |
| 10:08:54 |
15.35 |
2 |
2515 |
买入 |
| 10:09:06 |
15.34 |
2 |
2517 |
卖出 |
| 10:09:09 |
15.34 |
5 |
2522 |
卖出 |
| 10:09:12 |
15.34 |
1 |
2523 |
买入 |
| 10:09:18 |
15.33 |
2 |
2525 |
卖出 |
| 10:09:24 |
15.32 |
1 |
2526 |
卖出 |
| 10:09:30 |
15.32 |
2 |
2528 |
卖出 |
| 10:09:42 |
15.32 |
1 |
2529 |
卖出 |
| 10:09:48 |
15.32 |
1 |
2530 |
卖出 |
| 10:10:09 |
15.32 |
1 |
2531 |
卖出 |
| 10:10:27 |
15.32 |
3 |
2534 |
卖出 |
| 10:10:30 |
15.32 |
1 |
2535 |
卖出 |
| 10:10:33 |
15.32 |
1 |
2536 |
卖出 |
| 10:10:48 |
15.32 |
2 |
2538 |
卖出 |
| 10:11:27 |
15.32 |
3 |
2541 |
卖出 |
| 10:11:45 |
15.32 |
2 |
2543 |
卖出 |
| 10:11:48 |
15.34 |
1 |
2544 |
买入 |
| 10:11:54 |
15.33 |
1 |
2545 |
卖出 |
| 10:11:57 |
15.34 |
6 |
2551 |
买入 |
| 10:12:42 |
15.34 |
5 |
2556 |
卖出 |
| 10:12:45 |
15.34 |
5 |
2561 |
卖出 |
| 10:12:48 |
15.34 |
1 |
2562 |
卖出 |
| 10:13:15 |
15.34 |
16 |
2578 |
卖出 |
| 10:13:24 |
15.34 |
1 |
2579 |
卖出 |
| 10:13:39 |
15.34 |
1 |
2580 |
卖出 |
| 10:13:42 |
15.34 |
1 |
2581 |
卖出 |
| 10:14:00 |
15.34 |
1 |
2582 |
卖出 |
| 10:14:03 |
15.33 |
1 |
2583 |
卖出 |
| 10:14:18 |
15.34 |
1 |
2584 |
买入 |
| 10:14:22 |
15.37 |
14 |
2598 |
买入 |
| 10:14:36 |
15.38 |
20 |
2618 |
买入 |
| 10:14:42 |
15.39 |
5 |
2623 |
买入 |
| 10:14:49 |
15.39 |
1 |
2624 |
买入 |
| 10:14:51 |
15.39 |
5 |
2629 |
买入 |
| 10:14:54 |
15.4 |
2 |
2631 |
买入 |
| 10:14:57 |
15.39 |
1 |
2632 |
卖出 |
| 10:15:00 |
15.38 |
1 |
2633 |
卖出 |
| 10:15:09 |
15.38 |
18 |
2651 |
卖出 |
| 10:15:18 |
15.37 |
32 |
2683 |
卖出 |
| 10:15:21 |
15.37 |
4 |
2687 |
卖出 |
| 10:15:36 |
15.37 |
1 |
2688 |
卖出 |
| 10:15:48 |
15.37 |
2 |
2690 |
卖出 |
| 10:15:54 |
15.37 |
1 |
2691 |
卖出 |
| 10:16:03 |
15.37 |
8 |
2699 |
卖出 |
| 10:16:06 |
15.38 |
13 |
2712 |
买入 |
| 10:16:09 |
15.37 |
11 |
2723 |
卖出 |
| 10:16:18 |
15.33 |
14 |
2737 |
卖出 |