冠农股份[600251]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.43 |
1 |
1 |
集合竞价 |
| 09:15:06 |
11.38 |
29 |
29 |
集合竞价 |
| 09:15:09 |
11.43 |
35 |
35 |
集合竞价 |
| 09:15:12 |
11.43 |
35 |
35 |
集合竞价 |
| 09:15:15 |
11.43 |
36 |
36 |
集合竞价 |
| 09:15:21 |
11.31 |
229 |
229 |
集合竞价 |
| 09:15:36 |
11.43 |
36 |
36 |
集合竞价 |
| 09:15:57 |
11.43 |
36 |
36 |
集合竞价 |
| 09:16:39 |
11.43 |
36 |
36 |
集合竞价 |
| 09:16:48 |
11.31 |
230 |
230 |
集合竞价 |
| 09:16:51 |
11.31 |
238 |
238 |
集合竞价 |
| 09:17:06 |
11.25 |
438 |
438 |
集合竞价 |
| 09:17:18 |
11.25 |
438 |
438 |
集合竞价 |
| 09:17:24 |
11.25 |
457 |
457 |
集合竞价 |
| 09:17:27 |
11.31 |
257 |
257 |
集合竞价 |
| 09:17:42 |
11.31 |
257 |
257 |
集合竞价 |
| 09:17:45 |
11.31 |
257 |
257 |
集合竞价 |
| 09:17:51 |
11.31 |
258 |
258 |
集合竞价 |
| 09:18:00 |
11.31 |
258 |
258 |
集合竞价 |
| 09:18:06 |
11.43 |
64 |
64 |
集合竞价 |
| 09:18:18 |
11.43 |
69 |
69 |
集合竞价 |
| 09:18:27 |
11.43 |
73 |
73 |
集合竞价 |
| 09:18:36 |
11.43 |
86 |
86 |
集合竞价 |
| 09:19:15 |
11.5 |
352 |
352 |
集合竞价 |
| 09:19:30 |
11.5 |
360 |
360 |
集合竞价 |
| 09:19:33 |
11.5 |
360 |
360 |
集合竞价 |
| 09:19:36 |
11.43 |
86 |
86 |
集合竞价 |
| 09:19:51 |
11.43 |
87 |
87 |
集合竞价 |
| 09:20:21 |
11.42 |
120 |
120 |
集合竞价 |
| 09:20:24 |
11.42 |
120 |
120 |
集合竞价 |
| 09:20:27 |
11.4 |
121 |
121 |
集合竞价 |
| 09:20:30 |
11.4 |
122 |
122 |
集合竞价 |
| 09:20:33 |
11.41 |
125 |
125 |
集合竞价 |
| 09:20:51 |
11.38 |
144 |
144 |
集合竞价 |
| 09:20:54 |
11.38 |
155 |
155 |
集合竞价 |
| 09:21:27 |
11.31 |
227 |
227 |
集合竞价 |
| 09:21:39 |
11.31 |
276 |
276 |
集合竞价 |
| 09:21:48 |
11.31 |
286 |
286 |
集合竞价 |
| 09:22:06 |
11.31 |
286 |
286 |
集合竞价 |
| 09:22:09 |
11.31 |
386 |
386 |
集合竞价 |
| 09:22:15 |
11.31 |
421 |
421 |
集合竞价 |
| 09:22:18 |
11.31 |
501 |
501 |
集合竞价 |
| 09:22:24 |
11.31 |
504 |
504 |
集合竞价 |
| 09:22:27 |
11.31 |
554 |
554 |
集合竞价 |
| 09:22:33 |
11.31 |
573 |
573 |
集合竞价 |
| 09:22:39 |
11.31 |
573 |
573 |
集合竞价 |
| 09:22:45 |
11.31 |
581 |
581 |
集合竞价 |
| 09:22:48 |
11.31 |
601 |
601 |
集合竞价 |
| 09:22:51 |
11.31 |
611 |
611 |
集合竞价 |
| 09:23:03 |
11.31 |
711 |
711 |
集合竞价 |
| 09:23:09 |
11.31 |
711 |
711 |
集合竞价 |
| 09:23:12 |
11.31 |
711 |
711 |
集合竞价 |
| 09:23:15 |
11.31 |
715 |
715 |
集合竞价 |
| 09:23:18 |
11.31 |
730 |
730 |
集合竞价 |
| 09:23:21 |
11.31 |
745 |
745 |
集合竞价 |
| 09:23:24 |
11.31 |
948 |
948 |
集合竞价 |
| 09:23:27 |
11.31 |
958 |
958 |
集合竞价 |
| 09:23:30 |
11.31 |
959 |
959 |
集合竞价 |
| 09:23:33 |
11.31 |
987 |
987 |
集合竞价 |
| 09:23:36 |
11.31 |
1347 |
1347 |
集合竞价 |
| 09:23:39 |
11.31 |
1645 |
1645 |
集合竞价 |
| 09:23:57 |
11.31 |
1743 |
1743 |
集合竞价 |
| 09:24:06 |
11.31 |
1768 |
1768 |
集合竞价 |
| 09:24:09 |
11.31 |
1793 |
1793 |
集合竞价 |
| 09:24:15 |
11.31 |
1793 |
1793 |
集合竞价 |
| 09:24:18 |
11.3 |
1971 |
1971 |
集合竞价 |
| 09:24:21 |
11.3 |
2059 |
2059 |
集合竞价 |
| 09:24:24 |
11.3 |
2069 |
2069 |
集合竞价 |
| 09:24:27 |
11.3 |
2134 |
2134 |
集合竞价 |
| 09:24:30 |
11.3 |
2204 |
2204 |
集合竞价 |
| 09:24:33 |
11.3 |
2204 |
2204 |
集合竞价 |
| 09:24:36 |
11.3 |
2258 |
2258 |
集合竞价 |
| 09:24:45 |
11.3 |
2258 |
2258 |
集合竞价 |
| 09:24:48 |
11.3 |
2258 |
2258 |
集合竞价 |
| 09:24:51 |
11.3 |
2258 |
2258 |
集合竞价 |
| 09:24:54 |
11.31 |
2446 |
2446 |
集合竞价 |
| 09:24:57 |
11.3 |
2956 |
2956 |
集合竞价 |
| 09:25:00 |
11.31 |
3486 |
3486 |
集合竞价 |
| 09:25:04 |
11.31 |
3486 |
6972 |
卖出 |
| 09:30:00 |
11.31 |
38 |
7010 |
卖出 |
| 09:30:03 |
11.32 |
1050 |
8060 |
卖出 |
| 09:30:06 |
11.34 |
281 |
8341 |
买入 |
| 09:30:09 |
11.35 |
266 |
8607 |
买入 |
| 09:30:12 |
11.36 |
336 |
8943 |
买入 |
| 09:30:15 |
11.37 |
264 |
9207 |
买入 |
| 09:30:18 |
11.38 |
818 |
10025 |
买入 |
| 09:30:21 |
11.39 |
179 |
10204 |
买入 |
| 09:30:24 |
11.39 |
98 |
10302 |
买入 |
| 09:30:27 |
11.4 |
362 |
10664 |
买入 |
| 09:30:30 |
11.4 |
154 |
10818 |
买入 |
| 09:30:33 |
11.41 |
149 |
10967 |
买入 |
| 09:30:36 |
11.41 |
32 |
10999 |
买入 |
| 09:30:39 |
11.41 |
60 |
11059 |
买入 |
| 09:30:42 |
11.41 |
25 |
11084 |
买入 |
| 09:30:45 |
11.39 |
114 |
11198 |
卖出 |
| 09:30:48 |
11.39 |
59 |
11257 |
卖出 |
| 09:30:51 |
11.41 |
57 |
11314 |
买入 |
| 09:30:54 |
11.41 |
39 |
11353 |
买入 |
| 09:30:57 |
11.41 |
22 |
11375 |
买入 |
| 09:31:00 |
11.42 |
47 |
11422 |
买入 |
| 09:31:03 |
11.42 |
55 |
11477 |
买入 |
| 09:31:06 |
11.42 |
29 |
11506 |
买入 |
| 09:31:09 |
11.43 |
48 |
11554 |
买入 |
| 09:31:12 |
11.42 |
49 |
11603 |
卖出 |
| 09:31:15 |
11.44 |
195 |
11798 |
买入 |
| 09:31:18 |
11.44 |
42 |
11840 |
卖出 |
| 09:31:21 |
11.45 |
86 |
11926 |
买入 |
| 09:31:24 |
11.43 |
148 |
12074 |
卖出 |
| 09:31:27 |
11.43 |
336 |
12410 |
卖出 |
| 09:31:30 |
11.41 |
26 |
12436 |
卖出 |
| 09:31:33 |
11.41 |
339 |
12775 |
卖出 |
| 09:31:36 |
11.41 |
50 |
12825 |
卖出 |
| 09:31:39 |
11.41 |
19 |
12844 |
卖出 |
| 09:31:42 |
11.41 |
33 |
12877 |
卖出 |
| 09:31:45 |
11.43 |
69 |
12946 |
买入 |
| 09:31:48 |
11.43 |
68 |
13014 |
买入 |
| 09:31:51 |
11.4 |
105 |
13119 |
卖出 |
| 09:31:54 |
11.43 |
61 |
13180 |
买入 |
| 09:31:57 |
11.42 |
79 |
13259 |
卖出 |
| 09:32:00 |
11.43 |
17 |
13276 |
买入 |
| 09:32:03 |
11.41 |
267 |
13543 |
卖出 |
| 09:32:06 |
11.42 |
282 |
13825 |
买入 |
| 09:32:09 |
11.42 |
68 |
13893 |
买入 |
| 09:32:12 |
11.43 |
81 |
13974 |
买入 |
| 09:32:15 |
11.34 |
908 |
14882 |
卖出 |
| 09:32:18 |
11.42 |
38 |
14920 |
买入 |
| 09:32:21 |
11.42 |
77 |
14997 |
买入 |
| 09:32:24 |
11.42 |
5 |
15002 |
买入 |
| 09:32:27 |
11.42 |
78 |
15080 |
卖出 |
| 09:32:30 |
11.39 |
138 |
15218 |
卖出 |
| 09:32:33 |
11.39 |
428 |
15646 |
买入 |
| 09:32:36 |
11.39 |
115 |
15761 |
买入 |
| 09:32:39 |
11.4 |
29 |
15790 |
卖出 |
| 09:32:42 |
11.4 |
89 |
15879 |
买入 |
| 09:32:45 |
11.4 |
81 |
15960 |
买入 |
| 09:32:48 |
11.41 |
5 |
15965 |
买入 |
| 09:32:51 |
11.41 |
337 |
16302 |
买入 |
| 09:32:57 |
11.41 |
6 |
16308 |
卖出 |
| 09:33:00 |
11.42 |
78 |
16386 |
买入 |
| 09:33:03 |
11.42 |
36 |
16422 |
买入 |
| 09:33:06 |
11.41 |
78 |
16500 |
卖出 |
| 09:33:09 |
11.42 |
58 |
16558 |
买入 |
| 09:33:12 |
11.42 |
16 |
16574 |
买入 |
| 09:33:15 |
11.41 |
5 |
16579 |
卖出 |
| 09:33:18 |
11.42 |
89 |
16668 |
买入 |
| 09:33:21 |
11.4 |
4 |
16672 |
卖出 |
| 09:33:24 |
11.4 |
7 |
16679 |
卖出 |
| 09:33:27 |
11.38 |
59 |
16738 |
卖出 |
| 09:33:30 |
11.41 |
82 |
16820 |
买入 |
| 09:33:33 |
11.4 |
18 |
16838 |
买入 |
| 09:33:36 |
11.39 |
3 |
16841 |
卖出 |
| 09:33:39 |
11.38 |
18 |
16859 |
卖出 |
| 09:33:42 |
11.4 |
123 |
16982 |
买入 |
| 09:33:45 |
11.38 |
71 |
17053 |
卖出 |
| 09:33:48 |
11.38 |
34 |
17087 |
卖出 |
| 09:33:51 |
11.4 |
4 |
17091 |
买入 |
| 09:33:54 |
11.4 |
12 |
17103 |
买入 |
| 09:33:57 |
11.37 |
388 |
17491 |
卖出 |
| 09:34:00 |
11.37 |
163 |
17654 |
卖出 |
| 09:34:03 |
11.37 |
8 |
17662 |
买入 |
| 09:34:06 |
11.4 |
508 |
18170 |
买入 |
| 09:34:09 |
11.35 |
64 |
18234 |
卖出 |
| 09:34:12 |
11.35 |
31 |
18265 |
卖出 |
| 09:34:15 |
11.36 |
18 |
18283 |
买入 |
| 09:34:18 |
11.36 |
63 |
18346 |
买入 |
| 09:34:21 |
11.36 |
61 |
18407 |
买入 |
| 09:34:24 |
11.37 |
89 |
18496 |
买入 |
| 09:34:27 |
11.37 |
66 |
18562 |
买入 |
| 09:34:30 |
11.37 |
77 |
18639 |
买入 |
| 09:34:33 |
11.4 |
28 |
18667 |
买入 |
| 09:34:36 |
11.37 |
2 |
18669 |
卖出 |
| 09:34:39 |
11.4 |
7 |
18676 |
买入 |
| 09:34:42 |
11.4 |
15 |
18691 |
买入 |
| 09:34:45 |
11.4 |
11 |
18702 |
买入 |
| 09:34:48 |
11.38 |
13 |
18715 |
卖出 |
| 09:34:51 |
11.38 |
54 |
18769 |
卖出 |
| 09:34:54 |
11.38 |
64 |
18833 |
买入 |
| 09:34:57 |
11.38 |
16 |
18849 |
买入 |
| 09:35:00 |
11.4 |
30 |
18879 |
买入 |
| 09:35:03 |
11.36 |
233 |
19112 |
卖出 |
| 09:35:06 |
11.35 |
251 |
19363 |
卖出 |
| 09:35:09 |
11.35 |
22 |
19385 |
卖出 |
| 09:35:12 |
11.35 |
31 |
19416 |
卖出 |
| 09:35:15 |
11.35 |
128 |
19544 |
卖出 |
| 09:35:18 |
11.35 |
15 |
19559 |
买入 |
| 09:35:21 |
11.34 |
297 |
19856 |
卖出 |
| 09:35:24 |
11.35 |
23 |
19879 |
买入 |
| 09:35:27 |
11.34 |
175 |
20054 |
卖出 |
| 09:35:30 |
11.34 |
217 |
20271 |
卖出 |
| 09:35:33 |
11.34 |
83 |
20354 |
买入 |
| 09:35:36 |
11.34 |
55 |
20409 |
买入 |
| 09:35:39 |
11.34 |
131 |
20540 |
买入 |
| 09:35:42 |
11.31 |
1923 |
22463 |
卖出 |
| 09:35:45 |
11.35 |
2 |
22465 |
卖出 |
| 09:35:48 |
11.34 |
20 |
22485 |
卖出 |
| 09:35:51 |
11.33 |
77 |
22562 |
卖出 |
| 09:35:54 |
11.34 |
67 |
22629 |
买入 |
| 09:35:57 |
11.33 |
71 |
22700 |
卖出 |
| 09:36:00 |
11.34 |
123 |
22823 |
买入 |
| 09:36:03 |
11.33 |
56 |
22879 |
卖出 |
| 09:36:06 |
11.35 |
52 |
22931 |
买入 |
| 09:36:09 |
11.34 |
187 |
23118 |
卖出 |
| 09:36:12 |
11.34 |
65 |
23183 |
买入 |
| 09:36:15 |
11.36 |
47 |
23230 |
买入 |
| 09:36:18 |
11.36 |
23 |
23253 |
卖出 |
| 09:36:21 |
11.36 |
5 |
23258 |
卖出 |
| 09:36:24 |
11.33 |
293 |
23551 |
卖出 |
| 09:36:27 |
11.35 |
159 |
23710 |
买入 |
| 09:36:30 |
11.37 |
242 |
23952 |
买入 |
| 09:36:33 |
11.35 |
35 |
23987 |
卖出 |
| 09:36:36 |
11.35 |
9 |
23996 |
买入 |
| 09:36:39 |
11.34 |
230 |
24226 |
卖出 |
| 09:36:42 |
11.34 |
98 |
24324 |
买入 |
| 09:36:45 |
11.35 |
104 |
24428 |
买入 |
| 09:36:48 |
11.34 |
31 |
24459 |
卖出 |
| 09:36:54 |
11.34 |
172 |
24631 |
卖出 |
| 09:36:57 |
11.35 |
99 |
24730 |
买入 |
| 09:37:00 |
11.34 |
71 |
24801 |
卖出 |
| 09:37:06 |
11.34 |
41 |
24842 |
卖出 |
| 09:37:09 |
11.34 |
11 |
24853 |
卖出 |
| 09:37:12 |
11.34 |
104 |
24957 |
卖出 |
| 09:37:15 |
11.34 |
32 |
24989 |
卖出 |
| 09:37:18 |
11.34 |
33 |
25022 |
买入 |
| 09:37:21 |
11.34 |
33 |
25055 |
买入 |
| 09:37:24 |
11.34 |
78 |
25133 |
买入 |
| 09:37:27 |
11.34 |
42 |
25175 |
卖出 |
| 09:37:30 |
11.35 |
26 |
25201 |
买入 |
| 09:37:33 |
11.34 |
27 |
25228 |
卖出 |
| 09:37:36 |
11.34 |
100 |
25328 |
买入 |
| 09:37:39 |
11.33 |
51 |
25379 |
卖出 |
| 09:37:42 |
11.32 |
1694 |
27073 |
卖出 |
| 09:37:45 |
11.32 |
18 |
27091 |
买入 |
| 09:37:48 |
11.3 |
931 |
28022 |
卖出 |
| 09:37:51 |
11.31 |
66 |
28088 |
买入 |
| 09:37:54 |
11.3 |
107 |
28195 |
卖出 |
| 09:37:57 |
11.31 |
175 |
28370 |
买入 |
| 09:38:00 |
11.3 |
407 |
28777 |
卖出 |
| 09:38:03 |
11.3 |
460 |
29237 |
卖出 |
| 09:38:06 |
11.3 |
204 |
29441 |
卖出 |
| 09:38:09 |
11.29 |
36 |
29477 |
卖出 |
| 09:38:12 |
11.27 |
368 |
29845 |
卖出 |
| 09:38:15 |
11.29 |
544 |
30389 |
买入 |
| 09:38:18 |
11.28 |
133 |
30522 |
卖出 |
| 09:38:21 |
11.29 |
137 |
30659 |
买入 |
| 09:38:24 |
11.28 |
99 |
30758 |
卖出 |
| 09:38:27 |
11.28 |
116 |
30874 |
卖出 |
| 09:38:30 |
11.28 |
22 |
30896 |
卖出 |
| 09:38:33 |
11.28 |
172 |
31068 |
卖出 |
| 09:38:36 |
11.29 |
43 |
31111 |
买入 |
| 09:38:39 |
11.29 |
81 |
31192 |
卖出 |
| 09:38:42 |
11.29 |
48 |
31240 |
卖出 |
| 09:38:45 |
11.28 |
53 |
31293 |
卖出 |
| 09:38:48 |
11.26 |
1487 |
32780 |
卖出 |
| 09:38:51 |
11.27 |
51 |
32831 |
买入 |
| 09:38:54 |
11.27 |
95 |
32926 |
卖出 |
| 09:38:57 |
11.28 |
9 |
32935 |
买入 |
| 09:39:00 |
11.27 |
114 |
33049 |
卖出 |
| 09:39:03 |
11.28 |
59 |
33108 |
买入 |
| 09:39:06 |
11.28 |
12 |
33120 |
买入 |
| 09:39:09 |
11.28 |
116 |
33236 |
买入 |
| 09:39:12 |
11.28 |
184 |
33420 |
买入 |
| 09:39:15 |
11.28 |
146 |
33566 |
买入 |
| 09:39:18 |
11.28 |
133 |
33699 |
卖出 |
| 09:39:21 |
11.28 |
4 |
33703 |
卖出 |
| 09:39:24 |
11.26 |
405 |
34108 |
卖出 |
| 09:39:27 |
11.29 |
109 |
34217 |
买入 |
| 09:39:30 |
11.29 |
197 |
34414 |
买入 |
| 09:39:33 |
11.28 |
21 |
34435 |
卖出 |
| 09:39:36 |
11.29 |
229 |
34664 |
买入 |
| 09:39:39 |
11.28 |
98 |
34762 |
卖出 |
| 09:39:42 |
11.3 |
89 |
34851 |
买入 |
| 09:39:45 |
11.3 |
182 |
35033 |
买入 |
| 09:39:48 |
11.28 |
35 |
35068 |
卖出 |
| 09:39:51 |
11.29 |
28 |
35096 |
买入 |
| 09:39:54 |
11.29 |
76 |
35172 |
卖出 |
| 09:39:57 |
11.29 |
69 |
35241 |
卖出 |
| 09:40:00 |
11.29 |
64 |
35305 |
卖出 |
| 09:40:03 |
11.29 |
10 |
35315 |
卖出 |
| 09:40:06 |
11.29 |
128 |
35443 |
卖出 |
| 09:40:09 |
11.29 |
124 |
35567 |
卖出 |
| 09:40:12 |
11.3 |
144 |
35711 |
买入 |
| 09:40:15 |
11.31 |
187 |
35898 |
买入 |
| 09:40:18 |
11.31 |
66 |
35964 |
买入 |
| 09:40:21 |
11.31 |
14 |
35978 |
买入 |
| 09:40:24 |
11.3 |
74 |
36052 |
卖出 |
| 09:40:27 |
11.3 |
7 |
36059 |
卖出 |
| 09:40:30 |
11.31 |
44 |
36103 |
买入 |
| 09:40:36 |
11.32 |
2 |
36105 |
买入 |
| 09:40:42 |
11.3 |
30 |
36135 |
卖出 |
| 09:40:48 |
11.33 |
30 |
36165 |
买入 |
| 09:40:57 |
11.3 |
125 |
36290 |
卖出 |
| 09:41:00 |
11.32 |
13 |
36303 |
买入 |
| 09:41:03 |
11.32 |
21 |
36324 |
买入 |
| 09:41:06 |
11.3 |
5 |
36329 |
卖出 |
| 09:41:15 |
11.3 |
4 |
36333 |
卖出 |
| 09:41:18 |
11.3 |
27 |
36360 |
卖出 |
| 09:41:21 |
11.3 |
29 |
36389 |
卖出 |
| 09:41:24 |
11.3 |
11 |
36400 |
卖出 |
| 09:41:27 |
11.31 |
35 |
36435 |
买入 |
| 09:41:30 |
11.3 |
48 |
36483 |
卖出 |