海正药业[600267]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.23 |
69 |
69 |
集合竞价 |
| 09:15:07 |
13.21 |
107 |
107 |
集合竞价 |
| 09:15:10 |
13.23 |
181 |
181 |
集合竞价 |
| 09:15:28 |
13.21 |
181 |
181 |
集合竞价 |
| 09:15:34 |
13.21 |
182 |
182 |
集合竞价 |
| 09:16:04 |
13.23 |
239 |
239 |
集合竞价 |
| 09:16:13 |
13.23 |
211 |
211 |
集合竞价 |
| 09:16:28 |
13.23 |
171 |
171 |
集合竞价 |
| 09:16:43 |
13.23 |
171 |
171 |
集合竞价 |
| 09:16:52 |
13.23 |
171 |
171 |
集合竞价 |
| 09:17:10 |
13.23 |
174 |
174 |
集合竞价 |
| 09:17:22 |
13.23 |
204 |
204 |
集合竞价 |
| 09:18:31 |
13.23 |
204 |
204 |
集合竞价 |
| 09:18:55 |
13.23 |
214 |
214 |
集合竞价 |
| 09:19:10 |
13.23 |
224 |
224 |
集合竞价 |
| 09:19:34 |
13.22 |
346 |
346 |
集合竞价 |
| 09:19:37 |
13.22 |
288 |
288 |
集合竞价 |
| 09:19:49 |
13.22 |
288 |
288 |
集合竞价 |
| 09:20:01 |
13.22 |
288 |
288 |
集合竞价 |
| 09:20:04 |
13.22 |
288 |
288 |
集合竞价 |
| 09:20:55 |
13.22 |
288 |
288 |
集合竞价 |
| 09:21:10 |
13.22 |
288 |
288 |
集合竞价 |
| 09:21:31 |
13.22 |
288 |
288 |
集合竞价 |
| 09:21:40 |
13.22 |
288 |
288 |
集合竞价 |
| 09:21:43 |
13.22 |
298 |
298 |
集合竞价 |
| 09:21:52 |
13.22 |
298 |
298 |
集合竞价 |
| 09:22:08 |
13.22 |
304 |
304 |
集合竞价 |
| 09:22:25 |
13.22 |
304 |
304 |
集合竞价 |
| 09:22:40 |
13.21 |
306 |
306 |
集合竞价 |
| 09:22:49 |
13.21 |
310 |
310 |
集合竞价 |
| 09:22:58 |
13.21 |
310 |
310 |
集合竞价 |
| 09:23:01 |
13.21 |
310 |
310 |
集合竞价 |
| 09:23:08 |
13.2 |
312 |
312 |
集合竞价 |
| 09:23:10 |
13.2 |
312 |
312 |
集合竞价 |
| 09:23:13 |
13.2 |
312 |
312 |
集合竞价 |
| 09:23:16 |
13.2 |
312 |
312 |
集合竞价 |
| 09:23:25 |
13.19 |
313 |
313 |
集合竞价 |
| 09:23:28 |
13.19 |
313 |
313 |
集合竞价 |
| 09:23:34 |
13.19 |
313 |
313 |
集合竞价 |
| 09:23:46 |
13.19 |
313 |
313 |
集合竞价 |
| 09:23:52 |
13.15 |
314 |
314 |
集合竞价 |
| 09:24:10 |
13.15 |
314 |
314 |
集合竞价 |
| 09:24:13 |
13.15 |
314 |
314 |
集合竞价 |
| 09:24:19 |
13.15 |
364 |
364 |
集合竞价 |
| 09:24:25 |
13.15 |
364 |
364 |
集合竞价 |
| 09:24:28 |
13.13 |
364 |
364 |
集合竞价 |
| 09:24:31 |
13.13 |
364 |
364 |
集合竞价 |
| 09:24:40 |
13.13 |
364 |
364 |
集合竞价 |
| 09:24:43 |
13.12 |
382 |
382 |
集合竞价 |
| 09:24:46 |
13.12 |
382 |
382 |
集合竞价 |
| 09:24:49 |
13.12 |
448 |
448 |
集合竞价 |
| 09:24:52 |
13.1 |
465 |
465 |
集合竞价 |
| 09:24:55 |
13.1 |
491 |
491 |
集合竞价 |
| 09:24:58 |
13.06 |
614 |
614 |
集合竞价 |
| 09:25:04 |
13.1 |
897 |
1511 |
买入 |
| 09:30:02 |
13.08 |
7 |
1518 |
卖出 |
| 09:30:05 |
13.15 |
633 |
2151 |
买入 |
| 09:30:08 |
13.1 |
225 |
2376 |
卖出 |
| 09:30:11 |
13.07 |
232 |
2608 |
卖出 |
| 09:30:14 |
13.08 |
547 |
3155 |
买入 |
| 09:30:17 |
13.09 |
321 |
3476 |
买入 |
| 09:30:20 |
13.1 |
86 |
3562 |
买入 |
| 09:30:23 |
13.09 |
97 |
3659 |
卖出 |
| 09:30:26 |
13.09 |
43 |
3702 |
买入 |
| 09:30:29 |
13.1 |
41 |
3743 |
买入 |
| 09:30:32 |
13.1 |
52 |
3795 |
买入 |
| 09:30:35 |
13.11 |
139 |
3934 |
买入 |
| 09:30:38 |
13.1 |
10 |
3944 |
卖出 |
| 09:30:41 |
13.12 |
95 |
4039 |
买入 |
| 09:30:44 |
13.12 |
13 |
4052 |
买入 |
| 09:30:47 |
13.11 |
19 |
4071 |
卖出 |
| 09:30:50 |
13.11 |
46 |
4117 |
卖出 |
| 09:30:53 |
13.12 |
6 |
4123 |
买入 |
| 09:30:56 |
13.11 |
82 |
4205 |
卖出 |
| 09:30:59 |
13.11 |
67 |
4272 |
买入 |
| 09:31:02 |
13.11 |
89 |
4361 |
买入 |
| 09:31:05 |
13.1 |
227 |
4588 |
卖出 |
| 09:31:08 |
13.08 |
325 |
4913 |
卖出 |
| 09:31:11 |
13.1 |
3 |
4916 |
卖出 |
| 09:31:14 |
13.1 |
59 |
4975 |
买入 |
| 09:31:17 |
13.09 |
134 |
5109 |
卖出 |
| 09:31:20 |
13.09 |
57 |
5166 |
买入 |
| 09:31:23 |
13.09 |
27 |
5193 |
买入 |
| 09:31:26 |
13.08 |
49 |
5242 |
卖出 |
| 09:31:29 |
13.08 |
114 |
5356 |
卖出 |
| 09:31:32 |
13.09 |
362 |
5718 |
买入 |
| 09:31:35 |
13.08 |
50 |
5768 |
卖出 |
| 09:31:38 |
13.08 |
412 |
6180 |
卖出 |
| 09:31:41 |
13.08 |
9 |
6189 |
买入 |
| 09:31:44 |
13.08 |
178 |
6367 |
卖出 |
| 09:31:47 |
13.08 |
22 |
6389 |
卖出 |
| 09:31:50 |
13.08 |
62 |
6451 |
卖出 |
| 09:31:53 |
13.08 |
440 |
6891 |
买入 |
| 09:31:56 |
13.08 |
22 |
6913 |
买入 |
| 09:31:59 |
13.07 |
123 |
7036 |
卖出 |
| 09:32:02 |
13.07 |
21 |
7057 |
买入 |
| 09:32:05 |
13.07 |
28 |
7085 |
卖出 |
| 09:32:08 |
13.08 |
150 |
7235 |
买入 |
| 09:32:11 |
13.07 |
269 |
7504 |
卖出 |
| 09:32:14 |
13.07 |
193 |
7697 |
买入 |
| 09:32:17 |
13.07 |
29 |
7726 |
卖出 |
| 09:32:20 |
13.07 |
25 |
7751 |
卖出 |
| 09:32:23 |
13.08 |
48 |
7799 |
买入 |
| 09:32:26 |
13.07 |
14 |
7813 |
卖出 |
| 09:32:29 |
13.06 |
55 |
7868 |
卖出 |
| 09:32:32 |
13.07 |
30 |
7898 |
买入 |
| 09:32:35 |
13.07 |
81 |
7979 |
买入 |
| 09:32:38 |
13.06 |
56 |
8035 |
卖出 |
| 09:32:41 |
13.07 |
39 |
8074 |
买入 |
| 09:32:44 |
13.07 |
9 |
8083 |
买入 |
| 09:32:47 |
13.07 |
240 |
8323 |
买入 |
| 09:32:50 |
13.08 |
84 |
8407 |
买入 |
| 09:32:53 |
13.07 |
79 |
8486 |
卖出 |
| 09:32:56 |
13.07 |
32 |
8518 |
卖出 |
| 09:32:59 |
13.08 |
27 |
8545 |
买入 |
| 09:33:02 |
13.08 |
25 |
8570 |
卖出 |
| 09:33:05 |
13.08 |
135 |
8705 |
卖出 |
| 09:33:08 |
13.08 |
38 |
8743 |
买入 |
| 09:33:11 |
13.08 |
17 |
8760 |
卖出 |
| 09:33:14 |
13.07 |
245 |
9005 |
卖出 |
| 09:33:17 |
13.08 |
17 |
9022 |
买入 |
| 09:33:20 |
13.08 |
31 |
9053 |
买入 |
| 09:33:23 |
13.07 |
186 |
9239 |
卖出 |
| 09:33:26 |
13.07 |
24 |
9263 |
买入 |
| 09:33:29 |
13.08 |
34 |
9297 |
买入 |
| 09:33:32 |
13.08 |
41 |
9338 |
买入 |
| 09:33:35 |
13.09 |
2 |
9340 |
买入 |
| 09:33:41 |
13.09 |
8 |
9348 |
买入 |
| 09:33:44 |
13.1 |
22 |
9370 |
买入 |
| 09:33:50 |
13.1 |
34 |
9404 |
买入 |
| 09:33:53 |
13.1 |
26 |
9430 |
买入 |
| 09:33:56 |
13.1 |
466 |
9896 |
买入 |
| 09:33:59 |
13.1 |
37 |
9933 |
卖出 |
| 09:34:02 |
13.1 |
73 |
10006 |
卖出 |
| 09:34:05 |
13.1 |
25 |
10031 |
卖出 |
| 09:34:08 |
13.1 |
2 |
10033 |
卖出 |
| 09:34:11 |
13.11 |
17 |
10050 |
买入 |
| 09:34:14 |
13.11 |
10 |
10060 |
卖出 |
| 09:34:20 |
13.11 |
78 |
10138 |
卖出 |
| 09:34:23 |
13.12 |
80 |
10218 |
买入 |
| 09:34:26 |
13.12 |
62 |
10280 |
卖出 |
| 09:34:32 |
13.13 |
14 |
10294 |
买入 |
| 09:34:35 |
13.13 |
9 |
10303 |
买入 |
| 09:34:38 |
13.12 |
1 |
10304 |
卖出 |
| 09:34:41 |
13.12 |
111 |
10415 |
卖出 |
| 09:34:44 |
13.12 |
89 |
10504 |
卖出 |
| 09:34:47 |
13.11 |
65 |
10569 |
卖出 |
| 09:34:50 |
13.11 |
54 |
10623 |
卖出 |
| 09:34:53 |
13.12 |
9 |
10632 |
买入 |
| 09:34:56 |
13.15 |
38 |
10670 |
买入 |
| 09:34:59 |
13.14 |
44 |
10714 |
卖出 |
| 09:35:02 |
13.15 |
9 |
10723 |
买入 |
| 09:35:05 |
13.15 |
145 |
10868 |
买入 |
| 09:35:08 |
13.14 |
10 |
10878 |
卖出 |
| 09:35:11 |
13.15 |
277 |
11155 |
买入 |
| 09:35:14 |
13.14 |
154 |
11309 |
卖出 |
| 09:35:17 |
13.14 |
2 |
11311 |
买入 |
| 09:35:20 |
13.14 |
5 |
11316 |
买入 |
| 09:35:23 |
13.12 |
48 |
11364 |
卖出 |
| 09:35:26 |
13.13 |
1 |
11365 |
买入 |
| 09:35:29 |
13.12 |
57 |
11422 |
卖出 |
| 09:35:32 |
13.12 |
81 |
11503 |
卖出 |
| 09:35:35 |
13.12 |
20 |
11523 |
卖出 |
| 09:35:38 |
13.12 |
17 |
11540 |
买入 |
| 09:35:44 |
13.11 |
6 |
11546 |
卖出 |
| 09:35:47 |
13.11 |
16 |
11562 |
卖出 |
| 09:35:50 |
13.12 |
3 |
11565 |
买入 |
| 09:35:53 |
13.12 |
2 |
11567 |
买入 |
| 09:35:56 |
13.12 |
65 |
11632 |
买入 |
| 09:35:59 |
13.11 |
93 |
11725 |
卖出 |
| 09:36:02 |
13.12 |
187 |
11912 |
买入 |
| 09:36:05 |
13.12 |
56 |
11968 |
买入 |
| 09:36:08 |
13.12 |
13 |
11981 |
买入 |
| 09:36:11 |
13.13 |
3 |
11984 |
买入 |
| 09:36:14 |
13.11 |
54 |
12038 |
卖出 |
| 09:36:17 |
13.13 |
64 |
12102 |
买入 |
| 09:36:20 |
13.12 |
1 |
12103 |
卖出 |
| 09:36:23 |
13.13 |
5 |
12108 |
买入 |
| 09:36:26 |
13.13 |
12 |
12120 |
买入 |
| 09:36:29 |
13.13 |
87 |
12207 |
买入 |
| 09:36:32 |
13.14 |
150 |
12357 |
买入 |
| 09:36:35 |
13.14 |
4 |
12361 |
卖出 |
| 09:36:38 |
13.14 |
6 |
12367 |
卖出 |
| 09:36:44 |
13.14 |
41 |
12408 |
卖出 |
| 09:36:47 |
13.13 |
146 |
12554 |
卖出 |
| 09:36:50 |
13.13 |
1 |
12555 |
卖出 |
| 09:36:53 |
13.13 |
10 |
12565 |
卖出 |
| 09:36:56 |
13.13 |
56 |
12621 |
卖出 |
| 09:36:59 |
13.14 |
6 |
12627 |
买入 |
| 09:37:02 |
13.14 |
9 |
12636 |
买入 |
| 09:37:05 |
13.15 |
68 |
12704 |
买入 |
| 09:37:08 |
13.15 |
27 |
12731 |
买入 |
| 09:37:11 |
13.15 |
12 |
12743 |
买入 |
| 09:37:17 |
13.15 |
1 |
12744 |
卖出 |
| 09:37:20 |
13.15 |
12 |
12756 |
卖出 |
| 09:37:23 |
13.14 |
226 |
12982 |
卖出 |
| 09:37:26 |
13.14 |
69 |
13051 |
卖出 |
| 09:37:29 |
13.14 |
103 |
13154 |
卖出 |
| 09:37:32 |
13.13 |
209 |
13363 |
卖出 |
| 09:37:35 |
13.14 |
6 |
13369 |
买入 |
| 09:37:38 |
13.14 |
311 |
13680 |
买入 |
| 09:37:41 |
13.14 |
8 |
13688 |
买入 |
| 09:37:44 |
13.14 |
6 |
13694 |
买入 |
| 09:37:47 |
13.14 |
39 |
13733 |
买入 |
| 09:37:50 |
13.14 |
118 |
13851 |
卖出 |
| 09:37:53 |
13.13 |
227 |
14078 |
卖出 |
| 09:37:56 |
13.13 |
91 |
14169 |
卖出 |
| 09:37:59 |
13.14 |
255 |
14424 |
买入 |
| 09:38:02 |
13.14 |
354 |
14778 |
买入 |
| 09:38:05 |
13.14 |
10 |
14788 |
买入 |
| 09:38:08 |
13.13 |
2 |
14790 |
卖出 |
| 09:38:11 |
13.13 |
1 |
14791 |
买入 |
| 09:38:14 |
13.13 |
67 |
14858 |
买入 |
| 09:38:17 |
13.12 |
1 |
14859 |
卖出 |
| 09:38:20 |
13.12 |
2 |
14861 |
卖出 |
| 09:38:23 |
13.13 |
27 |
14888 |
买入 |
| 09:38:26 |
13.12 |
94 |
14982 |
卖出 |
| 09:38:29 |
13.12 |
27 |
15009 |
卖出 |
| 09:38:32 |
13.13 |
103 |
15112 |
买入 |
| 09:38:35 |
13.14 |
139 |
15251 |
买入 |
| 09:38:38 |
13.12 |
545 |
15796 |
卖出 |
| 09:38:44 |
13.14 |
1 |
15797 |
卖出 |
| 09:38:47 |
13.14 |
4 |
15801 |
买入 |
| 09:38:50 |
13.14 |
1 |
15802 |
买入 |
| 09:38:53 |
13.12 |
110 |
15912 |
卖出 |
| 09:38:56 |
13.13 |
32 |
15944 |
买入 |
| 09:38:59 |
13.12 |
16 |
15960 |
卖出 |
| 09:39:02 |
13.13 |
20 |
15980 |
买入 |
| 09:39:05 |
13.13 |
181 |
16161 |
买入 |
| 09:39:08 |
13.12 |
117 |
16278 |
卖出 |
| 09:39:11 |
13.12 |
230 |
16508 |
卖出 |
| 09:39:14 |
13.13 |
3 |
16511 |
买入 |
| 09:39:17 |
13.13 |
40 |
16551 |
买入 |
| 09:39:20 |
13.12 |
22 |
16573 |
卖出 |
| 09:39:23 |
13.11 |
155 |
16728 |
卖出 |
| 09:39:26 |
13.14 |
77 |
16805 |
买入 |
| 09:39:29 |
13.12 |
5 |
16810 |
卖出 |
| 09:39:35 |
13.13 |
6 |
16816 |
买入 |
| 09:39:38 |
13.12 |
5 |
16821 |
卖出 |
| 09:39:41 |
13.12 |
50 |
16871 |
卖出 |
| 09:39:44 |
13.11 |
71 |
16942 |
卖出 |
| 09:39:47 |
13.11 |
34 |
16976 |
卖出 |
| 09:39:50 |
13.11 |
52 |
17028 |
卖出 |
| 09:39:53 |
13.11 |
190 |
17218 |
卖出 |
| 09:39:56 |
13.11 |
191 |
17409 |
卖出 |
| 09:39:59 |
13.11 |
1 |
17410 |
买入 |
| 09:40:02 |
13.11 |
39 |
17449 |
买入 |
| 09:40:05 |
13.11 |
46 |
17495 |
买入 |
| 09:40:11 |
13.12 |
142 |
17637 |
买入 |
| 09:40:14 |
13.11 |
107 |
17744 |
卖出 |
| 09:40:17 |
13.12 |
27 |
17771 |
买入 |
| 09:40:20 |
13.11 |
44 |
17815 |
卖出 |
| 09:40:23 |
13.11 |
135 |
17950 |
卖出 |
| 09:40:26 |
13.11 |
1 |
17951 |
卖出 |
| 09:40:29 |
13.12 |
74 |
18025 |
买入 |
| 09:40:32 |
13.12 |
130 |
18155 |
买入 |
| 09:40:35 |
13.12 |
3 |
18158 |
卖出 |
| 09:40:38 |
13.12 |
5 |
18163 |
卖出 |
| 09:40:41 |
13.13 |
3 |
18166 |
买入 |
| 09:40:44 |
13.12 |
62 |
18228 |
卖出 |
| 09:40:47 |
13.12 |
71 |
18299 |
卖出 |
| 09:40:53 |
13.12 |
31 |
18330 |
卖出 |
| 09:40:56 |
13.12 |
2 |
18332 |
买入 |
| 09:40:59 |
13.12 |
199 |
18531 |
买入 |
| 09:41:02 |
13.11 |
15 |
18546 |
卖出 |
| 09:41:05 |
13.11 |
8 |
18554 |
卖出 |
| 09:41:08 |
13.11 |
94 |
18648 |
卖出 |
| 09:41:11 |
13.11 |
22 |
18670 |
买入 |
| 09:41:14 |
13.12 |
6 |
18676 |
买入 |
| 09:41:17 |
13.11 |
5 |
18681 |
卖出 |
| 09:41:20 |
13.11 |
109 |
18790 |
卖出 |
| 09:41:23 |
13.11 |
40 |
18830 |
买入 |
| 09:41:26 |
13.11 |
10 |
18840 |
买入 |
| 09:41:29 |
13.11 |
51 |
18891 |
卖出 |
| 09:41:35 |
13.11 |
20 |
18911 |
买入 |
| 09:41:38 |
13.1 |
146 |
19057 |
卖出 |
| 09:41:41 |
13.1 |
263 |
19320 |
卖出 |
| 09:41:44 |
13.1 |
31 |
19351 |
买入 |
| 09:41:47 |
13.09 |
149 |
19500 |
卖出 |
| 09:41:50 |
13.09 |
140 |
19640 |
卖出 |
| 09:41:53 |
13.09 |
21 |
19661 |
卖出 |
| 09:41:56 |
13.09 |
50 |
19711 |
卖出 |
| 09:41:59 |
13.08 |
4 |
19715 |
卖出 |
| 09:42:02 |
13.08 |
48 |
19763 |
卖出 |
| 09:42:05 |
13.08 |
520 |
20283 |
卖出 |
| 09:42:08 |
13.08 |
23 |
20306 |
卖出 |
| 09:42:11 |
13.08 |
9 |
20315 |
卖出 |
| 09:42:14 |
13.09 |
59 |
20374 |
买入 |
| 09:42:17 |
13.08 |
32 |
20406 |
卖出 |
| 09:42:20 |
13.08 |
23 |
20429 |
卖出 |
| 09:42:23 |
13.08 |
61 |
20490 |
卖出 |
| 09:42:26 |
13.08 |
212 |
20702 |
卖出 |
| 09:42:29 |
13.08 |
135 |
20837 |
卖出 |
| 09:42:32 |
13.08 |
32 |
20869 |
买入 |
| 09:42:35 |
13.09 |
128 |
20997 |
买入 |
| 09:42:38 |
13.08 |
7 |
21004 |
卖出 |
| 09:42:41 |
13.08 |
60 |
21064 |
卖出 |
| 09:42:44 |
13.1 |
424 |
21488 |
买入 |
| 09:42:50 |
13.09 |
1 |
21489 |
卖出 |
| 09:42:59 |
13.09 |
35 |
21524 |
卖出 |