远达环保[600292]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.56 |
2 |
2 |
集合竞价 |
| 09:24:58 |
7.53 |
395 |
395 |
集合竞价 |
| 09:25:04 |
7.53 |
395 |
790 |
卖出 |
| 09:30:02 |
7.54 |
9 |
799 |
买入 |
| 09:30:05 |
7.53 |
158 |
957 |
卖出 |
| 09:30:08 |
7.52 |
12 |
969 |
卖出 |
| 09:30:11 |
7.54 |
185 |
1154 |
买入 |
| 09:30:14 |
7.54 |
104 |
1258 |
卖出 |
| 09:30:17 |
7.5 |
598 |
1856 |
卖出 |
| 09:30:20 |
7.55 |
584 |
2440 |
买入 |
| 09:30:22 |
7.54 |
457 |
2897 |
买入 |
| 09:30:26 |
7.56 |
33 |
2930 |
买入 |
| 09:30:29 |
7.56 |
81 |
3011 |
买入 |
| 09:30:32 |
7.56 |
31 |
3042 |
卖出 |
| 09:30:35 |
7.57 |
12 |
3054 |
买入 |
| 09:30:38 |
7.55 |
62 |
3116 |
卖出 |
| 09:30:41 |
7.55 |
36 |
3152 |
卖出 |
| 09:30:44 |
7.55 |
5 |
3157 |
买入 |
| 09:30:47 |
7.53 |
17 |
3174 |
卖出 |
| 09:30:50 |
7.55 |
59 |
3233 |
买入 |
| 09:30:53 |
7.53 |
17 |
3250 |
买入 |
| 09:30:56 |
7.53 |
67 |
3317 |
卖出 |
| 09:30:59 |
7.53 |
14 |
3331 |
卖出 |
| 09:31:02 |
7.53 |
13 |
3344 |
卖出 |
| 09:31:05 |
7.53 |
158 |
3502 |
买入 |
| 09:31:08 |
7.52 |
32 |
3534 |
买入 |
| 09:31:11 |
7.51 |
104 |
3638 |
卖出 |
| 09:31:17 |
7.51 |
51 |
3689 |
卖出 |
| 09:31:20 |
7.5 |
191 |
3880 |
卖出 |
| 09:31:23 |
7.5 |
36 |
3916 |
买入 |
| 09:31:26 |
7.5 |
110 |
4026 |
买入 |
| 09:31:29 |
7.49 |
376 |
4402 |
卖出 |
| 09:31:32 |
7.5 |
108 |
4510 |
买入 |
| 09:31:35 |
7.51 |
41 |
4551 |
买入 |
| 09:31:38 |
7.52 |
84 |
4635 |
买入 |
| 09:31:41 |
7.53 |
3 |
4638 |
买入 |
| 09:31:44 |
7.53 |
15 |
4653 |
买入 |
| 09:31:47 |
7.51 |
100 |
4753 |
卖出 |
| 09:31:53 |
7.53 |
15 |
4768 |
买入 |
| 09:31:56 |
7.53 |
2 |
4770 |
买入 |
| 09:32:05 |
7.52 |
12 |
4782 |
买入 |
| 09:32:08 |
7.52 |
8 |
4790 |
买入 |
| 09:32:11 |
7.51 |
64 |
4854 |
卖出 |
| 09:32:14 |
7.51 |
132 |
4986 |
买入 |
| 09:32:17 |
7.5 |
55 |
5041 |
卖出 |
| 09:32:20 |
7.5 |
147 |
5188 |
买入 |
| 09:32:23 |
7.5 |
14 |
5202 |
买入 |
| 09:32:26 |
7.5 |
114 |
5316 |
买入 |
| 09:32:29 |
7.5 |
44 |
5360 |
买入 |
| 09:32:32 |
7.5 |
4 |
5364 |
买入 |
| 09:32:35 |
7.49 |
34 |
5398 |
卖出 |
| 09:32:38 |
7.49 |
12 |
5410 |
卖出 |
| 09:32:41 |
7.5 |
101 |
5511 |
买入 |
| 09:32:44 |
7.5 |
13 |
5524 |
卖出 |
| 09:32:50 |
7.5 |
6 |
5530 |
卖出 |
| 09:33:02 |
7.5 |
34 |
5564 |
买入 |
| 09:33:05 |
7.5 |
28 |
5592 |
买入 |
| 09:33:08 |
7.5 |
2 |
5594 |
买入 |
| 09:33:11 |
7.5 |
37 |
5631 |
买入 |
| 09:33:14 |
7.49 |
29 |
5660 |
卖出 |
| 09:33:17 |
7.5 |
38 |
5698 |
买入 |
| 09:33:20 |
7.49 |
140 |
5838 |
卖出 |
| 09:33:23 |
7.51 |
15 |
5853 |
买入 |
| 09:33:26 |
7.5 |
19 |
5872 |
买入 |
| 09:33:29 |
7.51 |
11 |
5883 |
买入 |
| 09:33:32 |
7.51 |
1 |
5884 |
买入 |
| 09:33:35 |
7.51 |
245 |
6129 |
买入 |
| 09:33:38 |
7.53 |
5 |
6134 |
买入 |
| 09:33:41 |
7.51 |
3 |
6137 |
卖出 |
| 09:33:44 |
7.53 |
8 |
6145 |
买入 |
| 09:33:47 |
7.53 |
11 |
6156 |
买入 |
| 09:33:50 |
7.53 |
14 |
6170 |
卖出 |
| 09:33:53 |
7.53 |
41 |
6211 |
卖出 |
| 09:33:56 |
7.53 |
10 |
6221 |
买入 |
| 09:33:59 |
7.52 |
116 |
6337 |
卖出 |
| 09:34:02 |
7.53 |
30 |
6367 |
买入 |
| 09:34:05 |
7.53 |
15 |
6382 |
买入 |
| 09:34:08 |
7.52 |
2 |
6384 |
卖出 |
| 09:34:14 |
7.52 |
88 |
6472 |
卖出 |
| 09:34:17 |
7.53 |
15 |
6487 |
买入 |
| 09:34:20 |
7.53 |
185 |
6672 |
买入 |
| 09:34:23 |
7.54 |
21 |
6693 |
买入 |
| 09:34:32 |
7.54 |
12 |
6705 |
买入 |
| 09:34:35 |
7.54 |
22 |
6727 |
买入 |
| 09:34:38 |
7.55 |
37 |
6764 |
买入 |
| 09:34:41 |
7.55 |
1 |
6765 |
买入 |
| 09:34:44 |
7.54 |
6 |
6771 |
卖出 |
| 09:34:47 |
7.55 |
37 |
6808 |
买入 |
| 09:34:50 |
7.55 |
14 |
6822 |
买入 |
| 09:34:53 |
7.55 |
100 |
6922 |
买入 |
| 09:34:56 |
7.54 |
41 |
6963 |
卖出 |
| 09:35:02 |
7.54 |
20 |
6983 |
买入 |
| 09:35:05 |
7.53 |
142 |
7125 |
卖出 |
| 09:35:08 |
7.53 |
62 |
7187 |
买入 |
| 09:35:11 |
7.53 |
3 |
7190 |
卖出 |
| 09:35:14 |
7.54 |
112 |
7302 |
买入 |
| 09:35:17 |
7.54 |
15 |
7317 |
买入 |
| 09:35:20 |
7.54 |
1 |
7318 |
买入 |
| 09:35:29 |
7.54 |
56 |
7374 |
买入 |
| 09:35:38 |
7.54 |
7 |
7381 |
买入 |
| 09:35:41 |
7.54 |
4 |
7385 |
买入 |
| 09:35:44 |
7.54 |
6 |
7391 |
买入 |
| 09:35:56 |
7.54 |
12 |
7403 |
买入 |
| 09:35:59 |
7.54 |
7 |
7410 |
买入 |
| 09:36:08 |
7.54 |
7 |
7417 |
买入 |
| 09:36:11 |
7.54 |
69 |
7486 |
买入 |
| 09:36:14 |
7.54 |
7 |
7493 |
买入 |
| 09:36:17 |
7.53 |
205 |
7698 |
卖出 |
| 09:36:20 |
7.54 |
10 |
7708 |
买入 |
| 09:36:29 |
7.55 |
58 |
7766 |
买入 |
| 09:36:32 |
7.55 |
63 |
7829 |
买入 |
| 09:36:35 |
7.53 |
25 |
7854 |
卖出 |
| 09:36:38 |
7.55 |
6 |
7860 |
买入 |
| 09:36:41 |
7.55 |
10 |
7870 |
买入 |
| 09:36:44 |
7.55 |
3 |
7873 |
买入 |
| 09:36:47 |
7.55 |
30 |
7903 |
买入 |
| 09:36:50 |
7.55 |
40 |
7943 |
买入 |
| 09:36:53 |
7.56 |
9 |
7952 |
买入 |
| 09:36:56 |
7.56 |
18 |
7970 |
买入 |
| 09:36:59 |
7.56 |
1 |
7971 |
买入 |
| 09:37:02 |
7.56 |
10 |
7981 |
买入 |
| 09:37:05 |
7.55 |
37 |
8018 |
卖出 |
| 09:37:08 |
7.56 |
72 |
8090 |
买入 |
| 09:37:11 |
7.56 |
20 |
8110 |
买入 |
| 09:37:14 |
7.55 |
27 |
8137 |
卖出 |
| 09:37:17 |
7.55 |
4 |
8141 |
买入 |
| 09:37:23 |
7.54 |
60 |
8201 |
卖出 |
| 09:37:26 |
7.53 |
54 |
8255 |
卖出 |
| 09:37:29 |
7.54 |
30 |
8285 |
卖出 |
| 09:37:32 |
7.54 |
1 |
8286 |
卖出 |
| 09:37:35 |
7.54 |
61 |
8347 |
卖出 |
| 09:37:38 |
7.54 |
32 |
8379 |
卖出 |
| 09:37:41 |
7.55 |
11 |
8390 |
买入 |
| 09:37:50 |
7.54 |
6 |
8396 |
卖出 |
| 09:37:59 |
7.54 |
6 |
8402 |
买入 |
| 09:38:02 |
7.53 |
8 |
8410 |
卖出 |
| 09:38:05 |
7.53 |
63 |
8473 |
卖出 |
| 09:38:08 |
7.53 |
96 |
8569 |
卖出 |
| 09:38:14 |
7.52 |
6 |
8575 |
卖出 |
| 09:38:17 |
7.53 |
117 |
8692 |
买入 |
| 09:38:20 |
7.52 |
8 |
8700 |
卖出 |
| 09:38:23 |
7.51 |
83 |
8783 |
卖出 |
| 09:38:26 |
7.52 |
7 |
8790 |
买入 |
| 09:38:29 |
7.51 |
26 |
8816 |
卖出 |
| 09:38:32 |
7.51 |
23 |
8839 |
卖出 |
| 09:38:35 |
7.52 |
6 |
8845 |
买入 |
| 09:38:38 |
7.51 |
110 |
8955 |
卖出 |
| 09:38:41 |
7.51 |
9 |
8964 |
买入 |
| 09:38:44 |
7.5 |
79 |
9043 |
卖出 |
| 09:38:56 |
7.51 |
4 |
9047 |
卖出 |
| 09:38:59 |
7.51 |
6 |
9053 |
买入 |
| 09:39:02 |
7.52 |
6 |
9059 |
买入 |
| 09:39:05 |
7.51 |
10 |
9069 |
卖出 |
| 09:39:11 |
7.51 |
6 |
9075 |
卖出 |
| 09:39:17 |
7.51 |
18 |
9093 |
卖出 |
| 09:39:20 |
7.52 |
64 |
9157 |
买入 |
| 09:39:23 |
7.51 |
145 |
9302 |
卖出 |
| 09:39:26 |
7.51 |
375 |
9677 |
买入 |
| 09:39:29 |
7.5 |
318 |
9995 |
卖出 |
| 09:39:32 |
7.51 |
7 |
10002 |
买入 |
| 09:39:35 |
7.51 |
2 |
10004 |
买入 |
| 09:39:38 |
7.51 |
44 |
10048 |
买入 |
| 09:39:41 |
7.51 |
26 |
10074 |
买入 |
| 09:39:44 |
7.52 |
7 |
10081 |
买入 |
| 09:39:53 |
7.51 |
144 |
10225 |
卖出 |
| 09:39:56 |
7.52 |
6 |
10231 |
买入 |
| 09:40:02 |
7.52 |
37 |
10268 |
买入 |
| 09:40:05 |
7.52 |
1 |
10269 |
买入 |
| 09:40:08 |
7.51 |
10 |
10279 |
卖出 |
| 09:40:17 |
7.52 |
4 |
10283 |
买入 |
| 09:40:20 |
7.51 |
331 |
10614 |
卖出 |
| 09:40:23 |
7.53 |
7 |
10621 |
买入 |
| 09:40:38 |
7.53 |
11 |
10632 |
买入 |
| 09:40:44 |
7.53 |
8 |
10640 |
买入 |
| 09:40:50 |
7.52 |
3 |
10643 |
卖出 |
| 09:40:53 |
7.52 |
2 |
10645 |
卖出 |
| 09:41:08 |
7.52 |
1 |
10646 |
卖出 |
| 09:41:11 |
7.53 |
4 |
10650 |
买入 |
| 09:41:14 |
7.53 |
29 |
10679 |
买入 |
| 09:41:17 |
7.53 |
55 |
10734 |
买入 |
| 09:41:20 |
7.53 |
7 |
10741 |
买入 |
| 09:41:23 |
7.52 |
112 |
10853 |
卖出 |
| 09:41:26 |
7.52 |
12 |
10865 |
买入 |
| 09:41:32 |
7.53 |
22 |
10887 |
买入 |
| 09:41:35 |
7.53 |
13 |
10900 |
买入 |
| 09:41:53 |
7.53 |
10 |
10910 |
买入 |
| 09:42:02 |
7.53 |
37 |
10947 |
卖出 |
| 09:42:05 |
7.53 |
2 |
10949 |
卖出 |
| 09:42:08 |
7.53 |
33 |
10982 |
卖出 |
| 09:42:11 |
7.52 |
93 |
11075 |
卖出 |
| 09:42:14 |
7.53 |
21 |
11096 |
买入 |
| 09:42:20 |
7.53 |
30 |
11126 |
买入 |
| 09:42:23 |
7.53 |
7 |
11133 |
买入 |
| 09:42:41 |
7.53 |
2 |
11135 |
买入 |
| 09:42:44 |
7.53 |
1 |
11136 |
卖出 |
| 09:42:59 |
7.53 |
1 |
11137 |
买入 |
| 09:43:02 |
7.54 |
14 |
11151 |
买入 |
| 09:43:05 |
7.53 |
16 |
11167 |
卖出 |
| 09:43:11 |
7.53 |
4 |
11171 |
买入 |
| 09:43:17 |
7.53 |
5 |
11176 |
买入 |
| 09:43:20 |
7.53 |
5 |
11181 |
买入 |
| 09:43:26 |
7.53 |
24 |
11205 |
买入 |
| 09:43:29 |
7.52 |
7 |
11212 |
卖出 |
| 09:43:32 |
7.53 |
4 |
11216 |
买入 |
| 09:43:35 |
7.53 |
6 |
11222 |
买入 |
| 09:43:38 |
7.53 |
1058 |
12280 |
买入 |
| 09:43:41 |
7.52 |
2 |
12282 |
卖出 |
| 09:43:47 |
7.52 |
6 |
12288 |
卖出 |
| 09:43:50 |
7.52 |
1 |
12289 |
卖出 |
| 09:43:53 |
7.53 |
25 |
12314 |
买入 |
| 09:43:56 |
7.52 |
10 |
12324 |
卖出 |
| 09:44:05 |
7.54 |
305 |
12629 |
买入 |
| 09:44:08 |
7.53 |
20 |
12649 |
卖出 |
| 09:44:11 |
7.54 |
17 |
12666 |
买入 |
| 09:44:17 |
7.55 |
1 |
12667 |
买入 |
| 09:44:20 |
7.55 |
18 |
12685 |
买入 |
| 09:44:23 |
7.55 |
35 |
12720 |
买入 |
| 09:44:29 |
7.55 |
30 |
12750 |
买入 |
| 09:44:32 |
7.55 |
21 |
12771 |
买入 |
| 09:44:38 |
7.56 |
3 |
12774 |
买入 |
| 09:44:44 |
7.55 |
2 |
12776 |
卖出 |
| 09:44:53 |
7.56 |
3 |
12779 |
买入 |
| 09:44:56 |
7.55 |
102 |
12881 |
卖出 |
| 09:44:59 |
7.55 |
8 |
12889 |
卖出 |
| 09:45:02 |
7.55 |
7 |
12896 |
卖出 |
| 09:45:05 |
7.56 |
10 |
12906 |
买入 |
| 09:45:11 |
7.55 |
15 |
12921 |
卖出 |
| 09:45:14 |
7.55 |
33 |
12954 |
卖出 |
| 09:45:17 |
7.56 |
3 |
12957 |
买入 |
| 09:45:23 |
7.56 |
11 |
12968 |
买入 |
| 09:45:32 |
7.55 |
1 |
12969 |
卖出 |
| 09:45:38 |
7.56 |
4 |
12973 |
买入 |
| 09:45:44 |
7.56 |
3 |
12976 |
买入 |
| 09:45:50 |
7.55 |
3 |
12979 |
卖出 |
| 09:45:53 |
7.55 |
3 |
12982 |
卖出 |
| 09:45:56 |
7.55 |
16 |
12998 |
卖出 |
| 09:45:59 |
7.55 |
28 |
13026 |
卖出 |
| 09:46:02 |
7.55 |
23 |
13049 |
卖出 |
| 09:46:05 |
7.55 |
39 |
13088 |
买入 |
| 09:46:08 |
7.55 |
85 |
13173 |
买入 |
| 09:46:17 |
7.55 |
25 |
13198 |
卖出 |
| 09:46:23 |
7.55 |
49 |
13247 |
买入 |
| 09:46:26 |
7.55 |
11 |
13258 |
买入 |
| 09:46:29 |
7.53 |
9 |
13267 |
卖出 |
| 09:46:35 |
7.55 |
20 |
13287 |
买入 |
| 09:46:38 |
7.55 |
28 |
13315 |
卖出 |
| 09:46:41 |
7.55 |
2 |
13317 |
买入 |
| 09:46:44 |
7.55 |
1 |
13318 |
买入 |
| 09:46:47 |
7.53 |
1 |
13319 |
卖出 |
| 09:46:53 |
7.54 |
3 |
13322 |
卖出 |
| 09:47:02 |
7.55 |
1 |
13323 |
买入 |
| 09:47:05 |
7.54 |
82 |
13405 |
卖出 |
| 09:47:20 |
7.54 |
1 |
13406 |
卖出 |
| 09:47:26 |
7.55 |
134 |
13540 |
买入 |
| 09:47:35 |
7.55 |
2 |
13542 |
买入 |
| 09:47:38 |
7.55 |
39 |
13581 |
买入 |
| 09:47:41 |
7.55 |
5 |
13586 |
买入 |
| 09:47:44 |
7.55 |
41 |
13627 |
买入 |
| 09:47:47 |
7.55 |
58 |
13685 |
买入 |
| 09:47:50 |
7.55 |
3 |
13688 |
卖出 |
| 09:47:56 |
7.55 |
2 |
13690 |
买入 |
| 09:47:59 |
7.55 |
1 |
13691 |
买入 |
| 09:48:02 |
7.55 |
3 |
13694 |
买入 |
| 09:48:05 |
7.54 |
2 |
13696 |
卖出 |
| 09:48:17 |
7.54 |
10 |
13706 |
卖出 |
| 09:48:23 |
7.54 |
57 |
13763 |
卖出 |
| 09:48:26 |
7.54 |
3 |
13766 |
买入 |
| 09:48:29 |
7.55 |
55 |
13821 |
买入 |
| 09:48:32 |
7.54 |
1 |
13822 |
卖出 |
| 09:48:47 |
7.55 |
9 |
13831 |
买入 |
| 09:48:50 |
7.54 |
6 |
13837 |
卖出 |
| 09:48:56 |
7.54 |
2 |
13839 |
买入 |
| 09:49:08 |
7.54 |
2 |
13841 |
买入 |
| 09:49:14 |
7.54 |
14 |
13855 |
买入 |
| 09:49:17 |
7.54 |
1 |
13856 |
买入 |
| 09:49:23 |
7.53 |
5 |
13861 |
卖出 |
| 09:49:32 |
7.54 |
46 |
13907 |
买入 |
| 09:49:38 |
7.53 |
21 |
13928 |
卖出 |
| 09:49:47 |
7.54 |
5 |
13933 |
买入 |
| 09:49:50 |
7.53 |
311 |
14244 |
卖出 |
| 09:49:53 |
7.53 |
15 |
14259 |
买入 |
| 09:49:56 |
7.53 |
80 |
14339 |
卖出 |
| 09:49:59 |
7.53 |
12 |
14351 |
买入 |
| 09:50:02 |
7.53 |
30 |
14381 |
买入 |
| 09:50:05 |
7.53 |
8 |
14389 |
买入 |
| 09:50:08 |
7.53 |
6 |
14395 |
买入 |
| 09:50:14 |
7.53 |
65 |
14460 |
买入 |
| 09:50:17 |
7.53 |
6 |
14466 |
买入 |
| 09:50:20 |
7.53 |
51 |
14517 |
买入 |
| 09:50:23 |
7.54 |
207 |
14724 |
买入 |
| 09:50:26 |
7.54 |
602 |
15326 |
买入 |
| 09:50:29 |
7.55 |
39 |
15365 |
买入 |
| 09:50:32 |
7.55 |
2 |
15367 |
买入 |
| 09:50:44 |
7.54 |
18 |
15385 |
卖出 |
| 09:50:47 |
7.54 |
1 |
15386 |
卖出 |
| 09:50:50 |
7.55 |
10 |
15396 |
买入 |
| 09:50:53 |
7.54 |
3 |
15399 |
卖出 |
| 09:50:59 |
7.55 |
4 |
15403 |
买入 |
| 09:51:02 |
7.55 |
6 |
15409 |
买入 |
| 09:51:11 |
7.54 |
33 |
15442 |
卖出 |